Wednesday January 14, 2026 Stocks Making A New 52 Week High Yesterday $MFG $EC $CX $VTRS $VALE $SBSW $MUFG $ASX $SMFG $ZTO $ELAN $ING $HAL $KGC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with the highest volume accumulation the last 50 days Stocks making a new 52 week high Next: Stocks making a new 52 week low →
Rank Ticker Closing Price Name
1 MFG 8.39 Mizuho Financial Group, Inc. Sp
2 EC 11.57 Ecopetrol S.A.
3 CX 12.57 Cemex, S.A.B. de C.V. Sponsored
4 VTRS 13.15 Viatris Inc.
5 VALE 14.61 VALE S.A.
6 SBSW ðŸ“ˆ 17.53 D/B/A Sibanye-Stillwater Limite
7 MUFG 18.16 Mitsubishi UFJ Financial Group,
8 ASX 18.88 ASE Technology Holding Co., Ltd
9 SMFG 20.74 Sumitomo Mitsui Financial Group
10 ZTO 22.50 ZTO Express (Cayman) Inc.
11 ELAN 24.44 Elanco Animal Health Incorporat
12 ING 29.19 ING Group, N.V.
13 HAL 33.04 Halliburton Company
14 KGC 33.29 Kinross Gold Corporation
15 BILI ðŸ“ˆ 33.34 Bilibili Inc.
16 DD ðŸš€ 42.89 DuPont de Nemours, Inc.
17 INTC ðŸš€ 48.72 Intel Corporation
18 SU 49.65 Suncor Energy Inc.
19 GFI 49.80 Gold Fields Limited
20 B 49.95 Barrick Mining Corporation
21 TECK 52.18 Teck Resources Ltd
22 FTI ðŸš€ 52.24 TechnipFMC plc
23 TNA 55.28 Direxion Small Cap Bull 3X Shar
24 FCX 60.35 Freeport-McMoRan, Inc.
25 AA 64.57 Alcoa Corporation
26 ADM 64.60 Archer-Daniels-Midland Company
27 BHP 66.02 BHP Group Limited
28 NTR 66.20 Nutrien Ltd.
29 RKLB ðŸ“ˆ 91.80 Rocket Lab Corporation
30 AU 99.51 AngloGold Ashanti PLC
31 BG 105.46 Bunge Limited
32 NEM 114.15 Newmont Corporation
33 PCAR 119.00 PACCAR Inc.
34 WMT 120.04 Walmart Inc.
35 KTOS 121.50 Kratos Defense & Security Solut
36 XOM 130.20 Exxon Mobil Corporation
37 PLD 132.21 Prologis, Inc.
38 WPM 133.14 Wheaton Precious Metals Corp
39 DLTR 140.29 Dollar Tree, Inc.
40 BIDU 150.50 Baidu, Inc.
41 DG 150.95 Dollar General Corporation
42 NUE 172.29 Nucor Corporation
43 ALB 177.55 Albemarle Corporation
44 ROST 191.83 Ross Stores, Inc.
45 AEM 197.28 Agnico Eagle Mines Limited
46 RTX 198.84 RTX Corporation
47 TER ðŸš€ 230.19 Teradyne, Inc.
48 IWM 263.19 iShares Russell 2000 ETF
Stocks Making A New 52 Week High

The "52-week high" is the highest price at which a stock has traded over the previous 52 weeks, or one year. It's a key metric used by traders and investors as a technical indicator to understand a stock's recent performance and to gauge market sentiment. A stock hitting a new 52-week high often reflects a strong, positive trend and bullish momentum. This can attract more buyers, who see the stock's strength as a sign that the price will continue to rise. This is particularly appealing to momentum traders, who follow the trend and buy into stocks that are already performing well. Conversely, some analysts may view a 52-week high as a resistance level, where a stock's price struggles to rise further. They might expect a potential reversal or a period of consolidation as investors who bought at lower prices decide to take profits. The 52-week high is most commonly based on the daily closing price of a stock, not the intraday high, although some data providers may report both. It's a simple but powerful tool for assessing a stock's trading range, volatility, and overall market sentiment. However, it should not be used in isolation; traders often combine it with other technical and fundamental analysis to make more informed decisions.