| Rank | Ticker | Closing Price | Name |
|---|---|---|---|
| 1 | RIG | 5.34 | Transocean Ltd (Switzerland) |
| 2 | LYG | 6.16 | Lloyds Banking Group Plc |
| 3 | MFG | 9.29 | Mizuho Financial Group, Inc. Sp |
| 4 | ERIC 🚀 | 11.05 | Ericsson |
| 5 | VTRS | 14.36 | Viatris Inc. |
| 6 | VOD | 15.71 | Vodafone Group Plc |
| 7 | PR | 16.61 | Permian Resources Corporation |
| 8 | NWG | 18.95 | NatWest Group plc |
| 9 | HST | 19.31 | Host Hotels & Resorts, Inc. |
| 10 | SMFG | 21.62 | Sumitomo Mitsui Financial Group |
| 11 | ZTO | 22.79 | ZTO Express (Cayman) Inc. |
| 12 | BBVA | 25.67 | Banco Bilbao Vizcaya Argentaria |
| 13 | BCE | 26.34 | BCE, Inc. |
| 14 | GAP | 29.01 | Gap, Inc. (The) |
| 15 | RF | 30.44 | Regions Financial Corporation |
| 16 | CTRA | 30.49 | Coterra Energy Inc. |
| 17 | ING | 30.64 | ING Group, N.V. |
| 18 | CNQ | 38.53 | Canadian Natural Resources Limi |
| 19 | BP | 39.20 | BP p.l.c. |
| 20 | DVN 🚀 | 43.39 | Devon Energy Corporation |
| 21 | OVV | 46.11 | Ovintiv Inc. (DE) |
| 22 | VZ | 47.01 | Verizon Communications Inc. |
| 23 | DD 🚀 | 47.83 | DuPont de Nemours, Inc. |
| 24 | LUV 🚀 | 52.59 | Southwest Airlines Company |
| 25 | SU | 53.14 | Suncor Energy Inc. |
| 26 | FTI 🚀 | 56.54 | TechnipFMC plc |
| 27 | BKR | 59.17 | Baker Hughes Company |
| 28 | USB | 59.42 | U.S. Bancorp |
| 29 | KNX | 60.16 | Knight-Swift Transportation Hol |
| 30 | D | 62.33 | Dominion Energy, Inc. |
| 31 | BALL | 64.81 | Ball Corporation |
| 32 | CFG | 66.60 | Citizens Financial Group, Inc. |
| 33 | ERX | 77.11 | Direxion Energy Bull 2X Shares |
| 34 | CSCO | 81.16 | Cisco Systems, Inc. |
| 35 | SYY | 84.65 | Sysco Corporation |
| 36 | GM 🚀 | 86.29 | General Motors Company |
| 37 | NEE | 89.97 | NextEra Energy, Inc. |
| 38 | COP | 107.59 | ConocoPhillips |
| 39 | NVT | 116.69 | nVent Electric plc |
| 40 | BG | 117.23 | Bunge Limited |
| 41 | WMT | 128.00 | Walmart Inc. |
| 42 | PCAR | 128.78 | PACCAR Inc. |
| 43 | PLD | 134.84 | Prologis, Inc. |
| 44 | GILD | 146.23 | Gilead Sciences, Inc. |
| 45 | XOM | 147.59 | Exxon Mobil Corporation |
| 46 | GPC | 147.95 | Genuine Parts Company |
| 47 | FANG | 168.99 | Diamondback Energy, Inc. |
| 48 | NUE | 189.95 | Nucor Corporation |
| 49 | SPG | 195.59 | Simon Property Group, Inc. |
| 50 | RTX | 196.74 | RTX Corporation |
| 51 | VLO | 197.41 | Valero Energy Corporation |
| 52 | ODFL | 208.54 | Old Dominion Freight Line, Inc. |
| 53 | CIEN 📈 | 253.50 | Ciena Corporation |
| 54 | TER 🚀 | 269.07 | Teradyne, Inc. |
| 55 | ADI | 320.44 | Analog Devices, Inc. |
| 56 | MCD | 323.69 | McDonald's Corporation |
| 57 | FDX | 362.54 | FedEx Corporation |
| 58 | LITE 📈 | 465.54 | Lumentum Holdings Inc. |
| 59 | CAT | 691.82 | Caterpillar, Inc. |
| 60 | GEV 🚀 | 746.22 | GE Vernova Inc. |
The "52-week high" is the highest price at which a stock has traded over the previous 52 weeks, or one year. It's a key metric used by traders and investors as a technical indicator to understand a stock's recent performance and to gauge market sentiment. A stock hitting a new 52-week high often reflects a strong, positive trend and bullish momentum. This can attract more buyers, who see the stock's strength as a sign that the price will continue to rise. This is particularly appealing to momentum traders, who follow the trend and buy into stocks that are already performing well. Conversely, some analysts may view a 52-week high as a resistance level, where a stock's price struggles to rise further. They might expect a potential reversal or a period of consolidation as investors who bought at lower prices decide to take profits. The 52-week high is most commonly based on the daily closing price of a stock, not the intraday high, although some data providers may report both. It's a simple but powerful tool for assessing a stock's trading range, volatility, and overall market sentiment. However, it should not be used in isolation; traders often combine it with other technical and fundamental analysis to make more informed decisions.