Monday February 9, 2026 Stocks Making A New 52 Week High Today $RIG $UAA $ITUB $MFG $ERIC $VTRS $AES $PR $MUFG $HST $CVE $ASX $SMFG $ZTO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with the highest volume accumulation the last 50 days Stocks making a new 52 week high Next: Stocks making a new 52 week low →
Rank Ticker Closing Price Name
1 RIG 5.71 Transocean Ltd (Switzerland)
2 UAA 7.86 Under Armour, Inc.
3 ITUB 9.32 Itau Unibanco Banco Holding SA
4 MFG 9.80 Mizuho Financial Group, Inc. Sp
5 ERIC ðŸš€ 11.31 Ericsson
6 VTRS 15.56 Viatris Inc.
7 AES 16.06 The AES Corporation
8 PR 17.14 Permian Resources Corporation
9 MUFG 19.21 Mitsubishi UFJ Financial Group,
10 HST 19.54 Host Hotels & Resorts, Inc.
11 CVE 21.01 Cenovus Energy Inc
12 ASX 22.15 ASE Technology Holding Co., Ltd
13 SMFG 23.21 Sumitomo Mitsui Financial Group
14 ZTO 24.13 ZTO Express (Cayman) Inc.
15 APA 27.49 APA Corporation
16 CNQ 39.17 Canadian Natural Resources Limi
17 DVN ðŸš€ 43.48 Devon Energy Corporation
18 APG 44.81 APi Group Corporation
19 OVV 47.01 Ovintiv Inc. (DE)
20 HTHT 52.79 H World Group Limited
21 BKR 59.55 Baker Hughes Company
22 FTI ðŸš€ 59.97 TechnipFMC plc
23 GOLD ðŸ“ˆ 64.14 Gold.com, Inc.
24 CFG 67.70 Citizens Financial Group, Inc.
25 DAL 75.00 Delta Air Lines, Inc.
26 VIK 77.05 Viking Holdings Ltd
27 ERX 79.55 Direxion Energy Bull 2X Shares
28 VTR 82.75 Ventas, Inc.
29 SYY 86.47 Sysco Corporation
30 CSCO 86.78 Cisco Systems, Inc.
31 SGI 96.97 Somnigroup International Inc.
32 SCHW 107.21 Charles Schwab Corporation (The
33 COP 108.70 ConocoPhillips
34 C 123.77 Citigroup, Inc.
35 WMT 129.02 Walmart Inc.
36 GLW 131.39 Corning Incorporated
37 GPC 146.02 Genuine Parts Company
38 XOM 151.21 Exxon Mobil Corporation
39 TPR ðŸš€ 154.65 Tapestry, Inc.
40 NUE 193.08 Nucor Corporation
41 VLO 201.38 Valero Energy Corporation
42 VRT 202.00 Vertiv Holdings, LLC
43 COHR 242.46 Coherent Corp.
44 FERG 261.61 Ferguson Enterprises Inc.
45 CIEN ðŸ“ˆ 289.68 Ciena Corporation
46 TER ðŸš€ 310.01 Teradyne, Inc.
47 TSM 355.41 Taiwan Semiconductor Manufactur
48 LITE ðŸ“ˆ 577.15 Lumentum Holdings Inc.
49 ULTA 696.25 Ulta Beauty, Inc.
50 CAT 742.12 Caterpillar, Inc.
51 GEV ðŸš€ 801.54 GE Vernova Inc.
Stocks Making A New 52 Week High

The "52-week high" is the highest price at which a stock has traded over the previous 52 weeks, or one year. It's a key metric used by traders and investors as a technical indicator to understand a stock's recent performance and to gauge market sentiment. A stock hitting a new 52-week high often reflects a strong, positive trend and bullish momentum. This can attract more buyers, who see the stock's strength as a sign that the price will continue to rise. This is particularly appealing to momentum traders, who follow the trend and buy into stocks that are already performing well. Conversely, some analysts may view a 52-week high as a resistance level, where a stock's price struggles to rise further. They might expect a potential reversal or a period of consolidation as investors who bought at lower prices decide to take profits. The 52-week high is most commonly based on the daily closing price of a stock, not the intraday high, although some data providers may report both. It's a simple but powerful tool for assessing a stock's trading range, volatility, and overall market sentiment. However, it should not be used in isolation; traders often combine it with other technical and fundamental analysis to make more informed decisions.