Thursday February 12, 2026 Stocks Making A New 52 Week High Today $RIG $MFG $SUZ $VTRS $AES $VALE $HST $MUFG $CVE $ASX $SMFG $ELAN $QXO $RF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with the highest volume accumulation the last 50 days Stocks making a new 52 week high Next: Stocks making a new 52 week low →
Rank Ticker Closing Price Name
1 RIG 6.03 Transocean Ltd (Switzerland)
2 MFG 10.02 Mizuho Financial Group, Inc. Sp
3 SUZ 11.23 Suzano S.A.
4 VTRS 15.79 Viatris Inc.
5 AES 16.20 The AES Corporation
6 VALE 17.04 VALE S.A.
7 HST 19.54 Host Hotels & Resorts, Inc.
8 MUFG 19.60 Mitsubishi UFJ Financial Group,
9 CVE 21.33 Cenovus Energy Inc
10 ASX 23.46 ASE Technology Holding Co., Ltd
11 SMFG 23.74 Sumitomo Mitsui Financial Group
12 ELAN 24.79 Elanco Animal Health Incorporat
13 QXO ðŸ“ˆ 25.92 QXO, Inc.
14 RF 29.78 Regions Financial Corporation
15 CNQ 39.99 Canadian Natural Resources Limi
16 EXC 47.55 Exelon Corporation
17 GFS 48.70 GlobalFoundries Inc.
18 DD 49.43 DuPont de Nemours, Inc.
19 VZ 49.46 Verizon Communications Inc.
20 HTHT 53.32 H World Group Limited
21 SU 55.09 Suncor Energy Inc.
22 FTI ðŸš€ 61.04 TechnipFMC plc
23 BKR 61.39 Baker Hughes Company
24 D 65.12 Dominion Energy, Inc.
25 BWA 66.55 BorgWarner Inc.
26 ADM 69.50 Archer-Daniels-Midland Company
27 NTR 70.43 Nutrien Ltd.
28 ON 70.63 ON Semiconductor Corporation
29 VIK 75.15 Viking Holdings Ltd
30 MCHP 78.92 Microchip Technology Incorporat
31 ERX 80.06 Direxion Energy Bull 2X Shares
32 CP 83.71 Canadian Pacific Kansas City Li
33 VTR 85.20 Ventas, Inc.
34 SYY 89.91 Sysco Corporation
35 NEE 91.93 NextEra Energy, Inc.
36 SGI 92.45 Somnigroup International Inc.
37 CL 96.17 Colgate-Palmolive Company
38 USFD ðŸš€ 101.98 US Foods Holding Corp.
39 AKAM 104.61 Akamai Technologies, Inc.
40 IRM 106.00 Iron Mountain Incorporated (Del
41 COP 110.83 ConocoPhillips
42 UPS 118.07 United Parcel Service, Inc.
43 BG 121.74 Bunge Limited
44 SN 129.02 SharkNinja, Inc.
45 GLW 131.50 Corning Incorporated
46 WMT 133.64 Walmart Inc.
47 PLD 136.38 Prologis, Inc.
48 PHM 138.89 PulteGroup, Inc.
49 GPC 147.61 Genuine Parts Company
50 TPR ðŸš€ 152.66 Tapestry, Inc.
51 YUM 163.28 Yum! Brands, Inc.
52 MMM 174.61 3M Company
53 PM 188.95 Philip Morris International Inc
54 ROST 194.85 Ross Stores, Inc.
55 VLO 196.91 Valero Energy Corporation
56 VRT ðŸš€ 236.51 Vertiv Holdings, LLC
57 HON 239.83 Honeywell International Inc.
58 NXPI 242.19 NXP Semiconductors N.V.
59 HWM 244.79 Howmet Aerospace Inc.
60 FERG 263.66 Ferguson Enterprises Inc.
61 WDC ðŸ“ˆ 284.10 Western Digital Corporation
62 TER ðŸš€ 311.03 Teradyne, Inc.
63 ADI 331.36 Analog Devices, Inc.
64 MCD 332.08 McDonald's Corporation
65 TSM 368.10 Taiwan Semiconductor Manufactur
66 FDX 369.46 FedEx Corporation
67 STX ðŸ“ˆ 431.17 Seagate Technology Holdings PLC
68 LITE ðŸ“ˆ 583.46 Lumentum Holdings Inc.
69 CAT 758.29 Caterpillar, Inc.
70 GEV ðŸš€ 816.56 GE Vernova Inc.
Stocks Making A New 52 Week High

The "52-week high" is the highest price at which a stock has traded over the previous 52 weeks, or one year. It's a key metric used by traders and investors as a technical indicator to understand a stock's recent performance and to gauge market sentiment. A stock hitting a new 52-week high often reflects a strong, positive trend and bullish momentum. This can attract more buyers, who see the stock's strength as a sign that the price will continue to rise. This is particularly appealing to momentum traders, who follow the trend and buy into stocks that are already performing well. Conversely, some analysts may view a 52-week high as a resistance level, where a stock's price struggles to rise further. They might expect a potential reversal or a period of consolidation as investors who bought at lower prices decide to take profits. The 52-week high is most commonly based on the daily closing price of a stock, not the intraday high, although some data providers may report both. It's a simple but powerful tool for assessing a stock's trading range, volatility, and overall market sentiment. However, it should not be used in isolation; traders often combine it with other technical and fundamental analysis to make more informed decisions.