Friday December 12, 2025 Stocks Making A New 52 Week High 61 Days Ago $CX $EQX $HST $RIVN $HL $M $AEO $RF $KGC $WBD $AGI $DD $LUV $B

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with the highest volume accumulation the last 50 days Stocks making a new 52 week high Next: Stocks making a new 52 week low →
Rank Ticker Closing Price Name
1 CX 11.51 Cemex, S.A.B. de C.V. Sponsored
2 EQX ðŸ“ˆ 14.70 Equinox Gold Corp.
3 HST 18.36 Host Hotels & Resorts, Inc.
4 RIVN ðŸš€ ðŸ“ˆ 18.42 Rivian Automotive, Inc.
5 HL ðŸš€ ðŸ“ˆ 18.81 Hecla Mining Company
6 M ðŸš€ 24.15 Macy's Inc
7 AEO ðŸš€ ðŸ“ˆ 25.46 American Eagle Outfitters, Inc.
8 RF 27.60 Regions Financial Corporation
9 KGC 27.92 Kinross Gold Corporation
10 WBD ðŸ“ˆ 29.98 Warner Bros. Discovery, Inc. -
11 AGI 38.49 Alamos Gold Inc.
12 DD ðŸš€ 40.93 DuPont de Nemours, Inc.
13 LUV ðŸš€ 41.17 Southwest Airlines Company
14 B 43.09 Barrick Mining Corporation
15 ALLY 45.19 Ally Financial Inc.
16 AA 46.14 Alcoa Corporation
17 HTHT 47.98 H World Group Limited
18 PAAS 49.73 Pan American Silver Corp.
19 USB 53.42 U.S. Bancorp
20 BAC 55.14 Bank of America Corporation
21 VIK 68.75 Viking Holdings Ltd
22 DAL 69.81 Delta Air Lines, Inc.
23 GM ðŸš€ 80.89 General Motors Company
24 ZM 89.52 Zoom Communications, Inc.
25 SGI 93.75 Somnigroup International Inc.
26 NEM 98.14 Newmont Corporation
27 C 111.80 Citigroup, Inc.
28 WMT 116.70 Walmart Inc.
29 WPM 117.53 Wheaton Precious Metals Corp
30 TPR ðŸš€ 123.21 Tapestry, Inc.
31 CRH 126.40 CRH PLC
32 DLTR 129.87 Dollar Tree, Inc.
33 PLD 130.18 Prologis, Inc.
34 ALB ðŸ“ˆ 132.74 Albemarle Corporation
35 ROST 182.09 Ross Stores, Inc.
36 IWM 253.85 iShares Russell 2000 ETF
37 ADI 279.32 Analog Devices, Inc.
38 AXP 382.56 American Express Company
39 CVNA ðŸ“ˆ 455.68 Carvana Co.
40 CAT 597.89 Caterpillar, Inc.
Stocks Making A New 52 Week High

The "52-week high" is the highest price at which a stock has traded over the previous 52 weeks, or one year. It's a key metric used by traders and investors as a technical indicator to understand a stock's recent performance and to gauge market sentiment. A stock hitting a new 52-week high often reflects a strong, positive trend and bullish momentum. This can attract more buyers, who see the stock's strength as a sign that the price will continue to rise. This is particularly appealing to momentum traders, who follow the trend and buy into stocks that are already performing well. Conversely, some analysts may view a 52-week high as a resistance level, where a stock's price struggles to rise further. They might expect a potential reversal or a period of consolidation as investors who bought at lower prices decide to take profits. The 52-week high is most commonly based on the daily closing price of a stock, not the intraday high, although some data providers may report both. It's a simple but powerful tool for assessing a stock's trading range, volatility, and overall market sentiment. However, it should not be used in isolation; traders often combine it with other technical and fundamental analysis to make more informed decisions.