Wednesday October 15, 2025 Stocks in a strat 2-up conflict where price breaks the prior high but fails to close above, signaling weakening momentum and a possible reversal today. $ACHR $SOFI $QUBT $HPE $JOBY $IREN $PLTR $RF $CLF $RKT $BULL $AUR $RIOT $C

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bullish breakout 2-up with the bar itself red Green day followed by a bullish breakout 2-up with the bar itself red Next: Red day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 ACHR ðŸ“ˆ 13.03 92,535,400
2 SOFI ðŸ“ˆ 28.03 67,849,600
3 QUBT ðŸš€ ðŸ“ˆ 21.23 53,212,900
4 HPE 25.04 50,347,700
5 JOBY ðŸ“ˆ 17.60 49,710,100
6 IREN ðŸš€ ðŸ“ˆ 67.98 48,022,500
7 PLTR ðŸš€ ðŸ“ˆ 179.62 37,372,100
8 RF 24.74 35,798,600
9 CLF ðŸš€ 13.95 34,855,300
10 RKT ðŸ“ˆ 16.73 31,129,200
11 BULL ðŸš€ ðŸ“ˆ 11.61 27,412,700
12 AUR ðŸ“ˆ 5.49 21,374,100
13 RIOT ðŸ“ˆ 22.13 19,314,900
14 C 99.78 15,730,100
15 CMG 41.77 15,218,800
16 MSFT 513.43 14,694,700
17 ASTS ðŸ“ˆ 95.69 14,439,800
18 CCL 28.84 13,077,100
19 XOM 111.61 12,182,900
20 PYPL 67.98 11,247,300
21 BB ðŸš€ ðŸ“ˆ 4.52 9,106,500
22 UWMC 5.32 9,081,600
23 CRCL ðŸš€ ðŸ“ˆ 134.48 9,018,700
24 OXY 41.88 8,304,400
25 TOST 37.22 7,759,400
26 TTD 51.10 7,470,300
27 UAA 4.80 7,005,600
28 ON 50.36 6,547,800
29 SYF 72.32 6,225,400
30 LCID 21.67 6,014,300
31 DVN 32.61 5,688,400
32 ABNB 124.26 5,677,900
33 BAX 22.75 4,611,900
34 D 61.69 4,449,800
35 QUBX 25.44 4,144,800
36 AFRM ðŸ“ˆ 73.06 3,880,000
37 V 345.69 3,778,200
38 XYZ 76.13 3,672,500
39 DHR 206.10 3,081,000
40 SIRI 21.88 2,950,300
41 COF 215.10 2,774,600
42 TPR 116.69 2,593,800
43 GFS 35.10 2,539,500
44 NWG 14.63 2,398,600
45 MMM 153.47 2,381,500
46 ZM 79.51 2,347,400
47 CAVA 63.79 2,151,200
48 CRCG 9.10 1,992,500
49 NDAQ 89.62 1,895,200
50 BLDR 126.29 1,316,600
51 NAIL ðŸš€ ðŸ“ˆ 64.65 1,298,100
52 GPN 86.10 1,267,000
53 HWM 192.27 1,212,700
54 ARCX ðŸ“ˆ 25.28 1,202,800
55 PLTU ðŸš€ ðŸ“ˆ 97.28 1,160,400
56 RCL 311.16 1,087,400
57 GUSH 22.17 914,700
58 FAS 170.68 801,300
59 GPC 133.55 652,600
60 RETL 9.58 339,700
61 MSFU 50.97 244,000