Thursday November 6, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $NVDA $ACHR $GRAB $RKT $HIMS $JOBY $SMCI $CRWV $AUR $RIOT $NCLH $RKLB $SMR $CORZ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 NVDA 188.08 219,135,616
2 ACHR 🚀 📈 8.88 52,890,061
3 GRAB 5.63 49,029,683
4 RKT 15.61 47,103,994
5 HIMS 📈 41.52 41,198,341
6 JOBY 📈 14.32 37,642,499
7 SMCI 🚀 📈 40.33 31,814,560
8 CRWV 🚀 📈 106.93 25,414,747
9 AUR 📈 4.23 23,189,538
10 RIOT 📈 17.34 22,199,375
11 NCLH 18.24 21,881,578
12 RKLB 🚀 📈 49.61 20,425,345
13 SMR 📈 32.46 19,944,269
14 CORZ 📈 20.59 17,540,730
15 WFC 86.04 15,631,336
16 CSCO 71.04 15,276,525
17 OWL 14.95 14,355,381
18 NVDL 🚀 📈 92.72 14,317,672
19 ANET 134.02 11,634,745
20 CRCL 🚀 📈 100.01 10,950,126
21 MOS 24.92 10,433,045
22 RCAT 🚀 📈 8.62 8,985,875
23 CWVX 11.75 7,370,365
24 KTOS 📈 72.41 6,881,204
25 LUNR 🚀 📈 9.56 6,729,904
26 CART 34.98 6,435,846
27 VG 📈 7.75 6,342,091
28 LYB 42.38 6,122,636
29 CAVA 46.59 5,992,647
30 BEKE 15.80 5,731,711
31 SERV 🚀 📈 10.70 5,710,739
32 ELAN 21.52 5,383,963
33 DT 46.06 4,963,918
34 AS 29.67 4,863,246
35 EL 87.78 4,709,357
36 V 336.96 4,350,216
37 SNPS 396.14 4,025,846
38 KIM 20.24 3,959,272
39 SW 35.72 3,444,949
40 ROKU 104.82 3,413,209
41 SWKS 70.64 3,347,323
42 CDNS 324.45 2,971,283
43 Z 72.30 2,959,428
44 TME 22.31 2,880,783
45 NET 225.90 2,647,730
46 GPN 76.37 2,633,498
47 FRMI 🚀 25.64 2,553,845
48 HD 369.07 2,440,903
49 EH 16.37 2,197,845
50 ZM 82.22 2,083,807
51 YUM 147.61 2,069,041
52 CCI 87.81 1,708,363
53 SPOT 618.20 1,679,889
54 KLAR 34.87 1,594,496
55 OKTA 🚀 85.87 1,536,417
56 NTNX 68.80 1,331,503
57 ZS 317.92 1,197,423
58 NNOX 📈 3.15 1,038,185
59 YUMC 43.08 830,399
60 SPG 180.74 783,860
61 DRN 8.69 430,112
62 ARCX 📈 11.07 295,441