Wednesday December 17, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $BBAI $SOXL $SPY $F $INTC $CRWV $MARA $GRAB $IWM $MU $RIVN $CPNG $UBER $AMC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Volume Name
1 BBAI 🚀 📈 130,981,030 BigBear.ai, Inc.
2 SOXL 🚀 📈 121,761,144 Direxion Daily Semiconductor Bu
3 SPY 104,631,289 SPDR S&P 500
4 F 57,118,546 Ford Motor Company
5 INTC 🚀 51,036,593 Intel Corporation
6 CRWV 🚀 📈 46,259,206 CoreWeave, Inc.
7 MARA 🚀 44,991,469 MARA Holdings, Inc.
8 GRAB 38,713,613 Grab Holdings Limited
9 IWM 35,388,028 iShares Russell 2000 ETF
10 MU 📈 34,386,437 Micron Technology, Inc.
11 RIVN 🚀 31,078,623 Rivian Automotive, Inc.
12 CPNG 25,604,675 Coupang, Inc.
13 UBER 23,290,761 Uber Technologies, Inc.
14 AMC 🚀 📈 22,791,844 AMC Entertainment Holdings, Inc
15 CSCO 18,326,153 Cisco Systems, Inc.
16 JOBY 📈 17,487,613 Joby Aviation, Inc.
17 CCL 16,266,226 Carnival Corporation
18 KDP 15,449,994 Keurig Dr Pepper Inc.
19 PDD 15,100,273 PDD Holdings Inc.
20 EOSE 🚀 📈 14,808,957 Eos Energy Enterprises, Inc.
21 PSKY 🚀 12,526,303 Paramount Skydance Corporation
22 LRCX 11,609,901 Lam Research Corporation
23 FLEX 11,377,271 Flex Ltd.
24 TNA 10,265,285 Direxion Small Cap Bull 3X Shar
25 LUV 9,826,867 Southwest Airlines Company
26 ARM 🚀 📈 8,548,445 Arm Holdings plc
27 QCOM 8,283,376 QUALCOMM Incorporated
28 ANET 8,221,760 Arista Networks, Inc.
29 MCHP 8,149,356 Microchip Technology Incorporat
30 DAL 7,172,518 Delta Air Lines, Inc.
31 NEE 6,950,965 NextEra Energy, Inc.
32 KGC 6,596,505 Kinross Gold Corporation
33 GEV 🚀 6,335,528 GE Vernova Inc.
34 SERV 🚀 📈 6,120,486 Serve Robotics Inc.
35 LCID 6,119,594 Lucid Group, Inc.
36 RBRK 🚀 📈 5,717,128 Rubrik, Inc.
37 AES 5,119,943 The AES Corporation
38 CLS 🚀 📈 4,826,478 Celestica, Inc.
39 ZIM 🚀 📈 4,823,034 ZIM Integrated Shipping Service
40 NVT 4,258,590 nVent Electric plc
41 SRE 4,079,485 DBA Sempra
42 ADI 3,985,748 Analog Devices, Inc.
43 IOT 🚀 3,925,270 Samsara Inc.
44 LUNR 🚀 📈 3,881,417 Intuitive Machines, Inc.
45 RTX 3,770,246 RTX Corporation
46 AMKR 3,765,494 Amkor Technology, Inc.
47 DDOG 🚀 3,708,128 Datadog, Inc.
48 SMFG 3,700,260 Sumitomo Mitsui Financial Group
49 TER 🚀 3,561,449 Teradyne, Inc.
50 CCJ 3,509,895 Cameco Corporation
51 AS 3,218,262 Amer Sports, Inc.
52 CAT 3,145,295 Caterpillar, Inc.
53 AXP 2,968,444 American Express Company
54 VLO 2,892,999 Valero Energy Corporation
55 NXPI 2,682,351 NXP Semiconductors N.V.
56 ENTG 2,579,533 Entegris, Inc.
57 PSTG 🚀 2,533,341 Pure Storage, Inc.
58 DHR 2,532,363 Danaher Corporation
59 CWVX 📈 2,486,190 Tradr 2X Long CRWV Daily ETF
60 AEM 2,301,575 Agnico Eagle Mines Limited
61 ODFL 2,271,374 Old Dominion Freight Line, Inc.
62 DOCS 2,235,792 Doximity, Inc.
63 SWKS 2,119,104 Skyworks Solutions, Inc.
64 WELL 1,982,984 Welltower Inc.
65 KNX 1,868,888 Knight-Swift Transportation Hol
66 GH 🚀 📈 1,802,685 Guardant Health, Inc.
67 AGI 1,801,453 Alamos Gold Inc.
68 SGI 1,662,902 Somnigroup International Inc.
69 APTV 1,550,639 Aptiv PLC
70 WPM 1,523,108 Wheaton Precious Metals Corp
71 APG 1,429,948 APi Group Corporation
72 GS 1,389,395 Goldman Sachs Group, Inc. (The)
73 VIK 1,102,821 Viking Holdings Ltd
74 WYNN 949,174 Wynn Resorts, Limited
75 ULTA 433,200 Ulta Beauty, Inc.
76 BAIG 🚀 392,118 Leverage Shares 2X Long BBAI Da
77 UTSL 98,339 Direxion Daily Utilities Bull 3
78 FFTY 92,013 Innovator IBD 50 ETF