| Rank | Ticker | Price | Volume | Name |
|---|---|---|---|---|
| 1 | TLT | 88.28 | 48,651,500 | iShares 20+ Year Treasury Bond |
| 2 | AUR 📈 | 4.37 | 18,547,800 | Aurora Innovation, Inc. |
| 3 | CMG | 34.72 | 16,666,000 | Chipotle Mexican Grill, Inc. |
| 4 | U 🚀 | 20.67 | 16,240,200 | Unity Software Inc. |
| 5 | HLN | 10.17 | 8,624,400 | Haleon plc |
| 6 | UMC 🚀 | 9.48 | 8,597,400 | United Microelectronics Corpora |
| 7 | MOS | 26.48 | 8,100,200 | Mosaic Company (The) |
| 8 | NEE | 91.54 | 7,485,900 | NextEra Energy, Inc. |
| 9 | SCHW | 93.17 | 7,017,500 | Charles Schwab Corporation (The |
| 10 | SHOP 🚀 | 129.36 | 6,998,900 | Shopify Inc. |
| 11 | TMF | 38.71 | 6,418,200 | Direxion Daily 20-Yr Treasury B |
| 12 | BBWI | 20.44 | 5,741,200 | Bath & Body Works, Inc. |
| 13 | EBAY | 90.86 | 4,474,800 | eBay Inc. |
| 14 | CART | 37.98 | 4,331,400 | Maplebear Inc. |
| 15 | MGM | 35.00 | 3,907,300 | MGM Resorts International |
| 16 | NDAQ | 87.60 | 3,865,700 | Nasdaq, Inc. |
| 17 | GPN 🚀 | 73.54 | 3,765,800 | Global Payments Inc. |
| 18 | KTOS | 88.96 | 3,299,800 | Kratos Defense & Security Solut |
| 19 | DHR | 195.22 | 3,190,400 | Danaher Corporation |
| 20 | RBRK 🚀 📈 | 55.95 | 2,848,500 | Rubrik, Inc. |
| 21 | LEN | 98.72 | 2,821,000 | Lennar Corporation |
| 22 | MCD | 327.94 | 2,391,400 | McDonald's Corporation |
| 23 | APTV | 72.05 | 2,345,200 | Aptiv PLC |
| 24 | DHI | 145.28 | 2,337,300 | D.R. Horton, Inc. |
| 25 | COO | 74.41 | 2,249,200 | The Cooper Companies, Inc. |
| 26 | CHD | 101.13 | 2,183,100 | Church & Dwight Company, Inc. |
| 27 | CDNS | 293.29 | 2,084,200 | Cadence Design Systems, Inc. |
| 28 | ZBH | 91.70 | 1,968,500 | Zimmer Biomet Holdings, Inc. |
| 29 | ARMK | 39.99 | 1,914,400 | Aramark |
| 30 | TMO | 500.08 | 1,864,700 | Thermo Fisher Scientific Inc |
| 31 | TWLO | 125.15 | 1,594,900 | Twilio Inc. |
A Bearish Harami is a two-bar Japanese candlestick pattern that signals a potential reversal of an uptrend to a downtrend. The name "harami" comes from the Japanese word for "pregnant," as the pattern visually resembles a pregnant woman. Here's the breakdown of what this pattern signifies: