Thursday October 23, 2025 Stocks that have formed an inside day pattern where today’s range is completely within the previous day’s range - potential breakout setups as of today. $AAPL $AAPU $ACHR $AMD $AMDL $APLX $APTV $AR $ARCX $ARM $AUR $AVGO $AXP $BAIG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with the highest relative trading volume Consolidation pattern with the second candle within the range of the first Next: Two consecutive bullish candles with the second candle being an inside day →
Rank Ticker Price Volume
1 AAPL 259.58 32,754,900
2 AAPU 33.30 1,797,500
3 ACHR 🚀 📈 10.91 41,050,600
4 AMD 234.99 39,024,400
5 AMDL 🚀 📈 20.19 9,748,400
6 APLX 120.70 276,200
7 APTV 84.97 1,410,700
8 AR 32.77 4,052,300
9 ARCX 📈 17.22 304,400
10 ARM 🚀 📈 166.60 2,775,700
11 AUR 📈 5.07 12,572,000
12 AVGO 344.29 12,859,200
13 AXP 354.93 1,892,600
14 BAIG 18.40 491,000
15 BB 🚀 📈 4.61 5,759,400
16 BBAI 🚀 📈 6.78 114,363,500
17 BEKE 18.42 3,141,200
18 BLSH 53.87 1,334,300
19 BMNR 📈 49.19 21,443,600
20 BTDR 🚀 📈 21.72 4,496,000
21 C 96.69 8,189,100
22 CART 39.42 5,520,100
23 CAVA 64.22 2,142,600
24 CELH 🚀 61.95 3,206,000
25 CLSK 📈 17.67 22,929,500
26 COHR 121.52 2,603,300
27 COIN 📈 322.76 5,866,800
28 CONL 🚀 📈 33.21 3,839,700
29 COST 942.05 1,974,800
30 CRCG 8.38 1,792,900
31 CRCL 🚀 📈 129.86 6,896,100
32 CVNA 📈 342.01 3,423,400
33 DDOG 156.59 2,166,900
34 DJT 🚀 📈 15.90 3,654,800
35 DOCS 66.25 1,148,000
36 DT 49.94 1,699,400
37 EA 🚀 200.62 3,357,400
38 ENTG 90.75 2,043,900
39 EOSE 🚀 📈 14.36 16,645,300
40 FAS 163.21 334,600
41 FIG 🚀 53.35 3,545,800
42 FRMI 🚀 19.84 3,934,100
43 FSLR 229.00 1,681,100
44 GEV 595.15 3,952,700
45 GGLL 📈 67.73 1,052,500
46 GLW 85.84 5,404,600
47 GOOG 253.73 13,241,300
48 GOOGL 253.08 19,901,400
49 GS 750.78 1,615,400
50 HIMS 📈 48.49 18,463,700
51 IOT 🚀 38.65 1,686,400
52 IREN 🚀 📈 55.86 31,241,100
53 JOBY 📈 15.67 45,909,500
54 JPM 294.54 5,438,800
55 KR 68.66 5,058,500
56 KTOS 📈 89.32 2,469,600
57 LCID 18.65 7,514,500
58 LULU 179.06 2,638,600
59 LUNR 🚀 📈 12.29 5,152,000
60 MARA 🚀 📈 19.22 32,710,100
61 MFG 6.42 1,606,100
62 MNST 69.89 3,042,900
63 MP 📈 68.45 10,965,600
64 MRVL 🚀 82.77 10,335,800
65 MSFT 520.56 14,023,500
66 MSFU 52.33 314,700
67 MSTR 🚀 📈 284.92 9,082,100
68 NBIS 🚀 📈 106.16 15,803,800
69 NDAQ 88.82 3,079,400
70 NEBX 🚀 54.79 1,019,100
71 NEE 83.25 5,630,800
72 NIO 🚀 📈 6.89 30,262,000
73 NRG 163.81 2,225,900
74 NTAP 117.79 1,521,200
75 NVDA 182.16 111,363,700
76 NVDL 🚀 📈 88.08 5,971,000
77 OKLL 📈 66.77 2,537,900
78 OKLO 🚀 📈 124.70 18,207,700
79 OKTA 🚀 88.55 1,682,500
80 OMC 80.33 3,300,700
81 PINS 33.45 6,165,400
82 PLD 125.77 2,647,900
83 PLTR 🚀 📈 180.48 35,812,300
84 PLTU 🚀 📈 97.65 1,389,900
85 QQQ 610.58 42,844,300
86 QS 🚀 📈 14.66 40,157,600
87 RBLX 129.24 3,578,200
88 RBRK 📈 76.86 3,063,400
89 RCAT 🚀 📈 10.14 7,842,200
90 RUN 🚀 📈 19.82 4,255,800
91 SBUX 85.44 4,565,500
92 SCHW 94.60 7,708,000
93 SE 🚀 156.26 3,057,900
94 SMR 📈 37.56 21,950,100
95 SNPS 456.09 1,384,100
96 SOFI 📈 28.08 51,151,800
97 SONY 28.71 4,064,100
98 SPOT 673.86 1,294,700
99 SWKS 75.78 2,130,400
100 SYF 73.24 2,363,000
101 T 24.62 107,294,100
102 TCOM 71.08 978,500
103 TECK 42.48 2,921,800
104 TEM 📈 87.04 4,967,000
105 TME 22.82 3,679,700
106 TQQQ 📈 107.22 45,622,500
107 TSM 290.73 10,379,900
108 UWMC 5.76 8,248,200
109 VRT 183.20 9,679,400
110 WMT 106.86 11,408,200
111 WULF 🚀 📈 12.88 20,010,600
112 XPEV 🚀 📈 21.47 3,105,700