Friday December 5, 2025 Stocks that have formed an inside day pattern where today’s range is completely within the previous day’s range - potential breakout setups as of today. $BBAI $INTC $RGTI $ACHR $QBTS $AMZN $IREN $SMR $MRVL $META $WULF $QUBT $SOUN $JOBY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with the highest relative trading volume Consolidation pattern with the second candle within the range of the first Next: Two consecutive bullish candles with the second candle being an inside day →
Rank Ticker Volume Name
1 BBAI 🚀 📈 113,311,300 BigBear.ai, Inc.
2 INTC 🚀 📈 102,868,100 Intel Corporation
3 RGTI 🚀 📈 50,975,600 Rigetti Computing, Inc.
4 ACHR 📈 40,637,700 Archer Aviation Inc.
5 QBTS 🚀 📈 38,041,100 D-Wave Quantum Inc.
6 AMZN 33,075,500 Amazon.com, Inc.
7 IREN 🚀 📈 28,702,300 IREN LIMITED
8 SMR 📈 25,772,800 NuScale Power Corporation
9 MRVL 22,002,100 Marvell Technology, Inc.
10 META 21,166,900 Meta Platforms, Inc.
11 WULF 🚀 📈 21,059,300 TeraWulf Inc.
12 QUBT 🚀 📈 20,657,200 Quantum Computing Inc.
13 SOUN 🚀 📈 18,220,600 SoundHound AI, Inc.
14 JOBY 📈 18,201,800 Joby Aviation, Inc.
15 IONQ 🚀 📈 17,449,900 IonQ, Inc.
16 CMG 17,366,600 Chipotle Mexican Grill, Inc.
17 EOSE 🚀 📈 15,537,800 Eos Energy Enterprises, Inc.
18 OKLO 🚀 📈 14,554,000 Oklo Inc.
19 QS 🚀 📈 13,960,100 QuantumScape Corporation
20 CCL 10,875,100 Carnival Corporation
21 DIS 10,677,600 Walt Disney Company (The)
22 RF 9,895,700 Regions Financial Corporation
23 TOST 9,796,600 Toast, Inc.
24 SBUX 9,397,600 Starbucks Corporation
25 KR 8,880,600 Kroger Company (The)
26 HST 8,610,800 Host Hotels & Resorts, Inc.
27 BAX 8,572,200 Baxter International Inc.
28 NEE 8,193,700 NextEra Energy, Inc.
29 CPB 7,590,000 The Campbell's Company
30 ON 7,167,100 ON Semiconductor Corporation
31 CORZ 📈 7,119,300 Core Scientific, Inc.
32 AI 🚀 6,718,400 C3.ai, Inc.
33 PSTG 🚀 6,668,300 Everpure, Inc.
34 JPM 6,518,100 JP Morgan Chase & Co.
35 LYB 🚀 6,327,200 LyondellBasell Industries NV
36 CHWY 5,971,500 Chewy, Inc.
37 LUNR 🚀 📈 5,960,000 Intuitive Machines, Inc.
38 SW 5,562,900 Smurfit WestRock plc
39 UPS 5,521,900 United Parcel Service, Inc.
40 PM 5,456,200 Philip Morris International Inc
41 SHOP 🚀 5,437,800 Shopify Inc.
42 GLW 5,340,800 Corning Incorporated
43 ANET 5,165,100 Arista Networks, Inc.
44 DELL 🚀 4,997,400 Dell Technologies Inc.
45 FIG 🚀 4,993,900 Figma, Inc.
46 RCAT 🚀 📈 4,484,500 Red Cat Holdings, Inc.
47 LVS 4,361,800 Las Vegas Sands Corp.
48 ELAN 3,663,600 Elanco Animal Health Incorporat
49 MNST 3,510,500 Monster Beverage Corporation
50 AFRM 📈 3,430,700 Affirm Holdings, Inc.
51 TEM 📈 3,230,200 Tempus AI, Inc.
52 DHR 3,179,600 Danaher Corporation
53 MCD 3,147,200 McDonald's Corporation
54 RTX 3,032,700 RTX Corporation
55 FRMI 🚀 2,972,200 Fermi Inc.
56 ROST 2,904,200 Ross Stores, Inc.
57 OKTA 🚀 2,859,200 Okta, Inc.
58 WELL 2,731,900 Welltower Inc.
59 FIGR 🚀 📈 2,697,600 Figure Technology Solutions, In
60 SYF 2,620,700 Synchrony Financial
61 COST 2,358,100 Costco Wholesale Corporation
62 FLUT 2,298,600 Flutter Entertainment plc
63 WTRG 1,930,800 Essential Utilities, Inc.
64 ADM 1,925,500 Archer-Daniels-Midland Company
65 TMO 1,873,700 Thermo Fisher Scientific Inc
66 APTV 1,809,000 Aptiv PLC
67 CAH 1,738,600 Cardinal Health, Inc.
68 BLSH 1,672,000 Bullish
69 KTOS 📈 1,543,600 Kratos Defense & Security Solut
70 NVT 1,329,200 nVent Electric plc
71 BG 919,300 Bunge Limited
72 WYNN 856,000 Wynn Resorts, Limited
73 FUTU 📈 706,200 Futu Holdings Limited