Friday February 13, 2026 Stocks that have formed an inside day pattern where today’s range is completely within the previous day’s range - potential breakout setups as of today. $IWM $SNAP $HOOD $SOFI $NFLX $AAL $BBAI $MSFT $HIMS $RKT $OWL $AG $CDE $INFY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with the highest relative trading volume Consolidation pattern with the second candle within the range of the first Next: Two consecutive bullish candles with the second candle being an inside day →
Rank Ticker Volume Name
1 IWM 45,345,700 iShares Russell 2000 ETF
2 SNAP 44,169,300 Snap Inc.
3 HOOD 📈 43,419,100 Robinhood Markets, Inc.
4 SOFI 📈 42,996,300 SoFi Technologies, Inc.
5 NFLX 42,228,700 Netflix, Inc.
6 AAL 41,455,000 American Airlines Group, Inc.
7 BBAI 🚀 📈 38,360,500 BigBear.ai, Inc.
8 MSFT 34,041,200 Microsoft Corporation
9 HIMS 🚀 📈 26,123,700 Hims & Hers Health, Inc.
10 RKT 24,444,600 Rocket Companies, Inc.
11 OWL 24,308,200 Blue Owl Capital Inc.
12 AG 🚀 📈 21,745,100 First Majestic Silver Corp.
13 CDE 📈 20,421,200 Coeur Mining, Inc.
14 INFY 19,838,300 Infosys Limited
15 AUR 📈 19,670,000 Aurora Innovation, Inc.
16 SOUN 🚀 📈 19,060,000 SoundHound AI, Inc.
17 SHOP 🚀 18,842,700 Shopify Inc.
18 CMG 18,748,200 Chipotle Mexican Grill, Inc.
19 JOBY 📈 17,314,400 Joby Aviation, Inc.
20 HL 🚀 📈 17,148,200 Hecla Mining Company
21 HPE 16,791,300 Hewlett Packard Enterprise Comp
22 WBD 📈 13,197,100 Warner Bros. Discovery, Inc. -
23 ASTS 📈 12,946,600 AST SpaceMobile, Inc.
24 EQX 📈 12,935,000 Equinox Gold Corp.
25 DIS 12,837,400 Walt Disney Company (The)
26 SCHW 12,651,800 Charles Schwab Corporation (The
27 PTEN 12,205,200 Patterson-UTI Energy, Inc.
28 HAL 11,529,800 Halliburton Company
29 KGC 11,156,300 Kinross Gold Corporation
30 CVE 10,806,600 Cenovus Energy Inc
31 DELL 🚀 10,478,800 Dell Technologies Inc.
32 TSM 10,441,500 Taiwan Semiconductor Manufactur
33 XYZ 10,009,500 Block, Inc.
34 IOT 🚀 9,506,000 Samsara Inc.
35 LUV 🚀 9,161,900 Southwest Airlines Company
36 TME 9,098,200 Tencent Music Entertainment Gro
37 JD 8,880,100 JD.com, Inc.
38 PTON 📈 8,745,700 Peloton Interactive, Inc.
39 SW 8,737,000 Smurfit WestRock plc
40 OXY 8,618,000 Occidental Petroleum Corporatio
41 PSKY 🚀 8,456,500 Paramount Skydance Corporation
42 RBLX 📈 8,414,400 Roblox Corporation
43 TMUS 8,332,200 T-Mobile US, Inc.
44 FTNT 8,091,300 Fortinet, Inc.
45 UAA 8,025,200 Under Armour, Inc.
46 AR 7,660,600 Antero Resources Corporation
47 ACN 7,644,400 Accenture plc
48 MRVL 7,612,300 Marvell Technology, Inc.
49 BP 7,459,100 BP p.l.c.
50 DAL 7,377,900 Delta Air Lines, Inc.
51 IAG 📈 6,929,000 Iamgold Corporation
52 SONY 6,887,800 Sony Group Corporation
53 PAAS 6,724,200 Pan American Silver Corp.
54 NET 6,697,900 Cloudflare, Inc.
55 TGT 6,595,600 Target Corporation
56 CNQ 6,586,300 Canadian Natural Resources Limi
57 HST 6,500,700 Host Hotels & Resorts, Inc.
58 KR 6,440,800 Kroger Company (The)
59 DDOG 🚀 6,388,900 Datadog, Inc.
60 GM 🚀 6,314,100 General Motors Company
61 GME 🚀 📈 6,313,000 GameStop Corporation
62 TEAM 6,192,200 Atlassian Corporation
63 EBAY 6,152,600 eBay Inc.
64 FOXA 6,077,400 Fox Corporation
65 CTRA 6,030,700 Coterra Energy Inc.
66 BX 5,819,200 Blackstone Inc.
67 FTV 5,692,000 Fortive Corporation
68 CSGP 5,525,700 CoStar Group, Inc.
69 KIM 5,516,300 Kimco Realty Corporation (HC)
70 APA 5,411,100 APA Corporation
71 DHR 5,286,400 Danaher Corporation
72 HMY 5,226,500 Harmony Gold Mining Company Lim
73 NDAQ 5,121,700 Nasdaq, Inc.
74 HBM 5,066,100 Hudbay Minerals Inc.
75 UPS 4,969,400 United Parcel Service, Inc.
76 INVH 4,959,000 Invitation Homes Inc.
77 DT 4,926,800 Dynatrace, Inc.
78 AEO 🚀 📈 4,899,500 American Eagle Outfitters, Inc.
79 SBSW 📈 4,877,000 D/B/A Sibanye-Stillwater Limite
80 AGI 4,849,500 Alamos Gold Inc.
81 UAL 🚀 📈 4,748,300 United Airlines Holdings, Inc.
82 OMC 🚀 4,376,100 Omnicom Group Inc.
83 USFD 🚀 4,354,000 US Foods Holding Corp.
84 SYF 4,331,000 Synchrony Financial
85 OVV 4,235,200 Ovintiv Inc. (DE)
86 CRH 4,190,800 CRH PLC
87 IFF 4,068,500 International Flavors & Fragran
88 COHR 4,051,400 Coherent Corp.
89 IRM 4,050,300 Iron Mountain Incorporated (Del
90 SYY 4,028,000 Sysco Corporation
91 GAP 3,983,800 Gap, Inc. (The)
92 W 📈 3,894,300 Wayfair Inc.
93 PM 3,765,900 Philip Morris International Inc
94 DOCS 3,724,900 Doximity, Inc.
95 GPN 🚀 3,709,100 Global Payments Inc.
96 APO 3,706,300 Apollo Global Management, Inc.
97 JEF 3,700,100 Jefferies Financial Group Inc.
98 SPOT 🚀 3,680,500 Spotify Technology S.A.
99 EQNR 3,637,000 Equinor ASA
100 WELL 3,587,500 Welltower Inc.
101 TAL 3,499,200 TAL Education Group
102 SGI 3,482,100 Somnigroup International Inc.
103 SMFG 3,428,400 Sumitomo Mitsui Financial Group
104 HWM 3,423,600 Howmet Aerospace Inc.
105 NWSA 3,415,400 News Corporation
106 ELAN 3,343,500 Elanco Animal Health Incorporat
107 AS 3,338,300 Amer Sports, Inc.
108 CCI 3,292,200 Crown Castle Inc.
109 TMO 3,188,300 Thermo Fisher Scientific Inc
110 ZM 3,159,600 Zoom Communications, Inc.
111 ONON 3,155,000 On Holding AG
112 TEM 📈 3,129,500 Tempus AI, Inc.
113 PLD 3,096,500 Prologis, Inc.
114 ALLY 3,047,300 Ally Financial Inc.
115 FTI 🚀 2,960,100 TechnipFMC plc
116 CDNS 2,855,600 Cadence Design Systems, Inc.
117 ENTG 2,811,100 Entegris, Inc.
118 CVNA 📈 2,794,900 Carvana Co.
119 KLAR 2,793,000 Klarna Group plc
120 MRSH 2,757,000 Marsh
121 Q 2,743,800 Qnity Electronics, Inc.
122 GFI 2,740,100 Gold Fields Limited
123 SU 2,706,600 Suncor Energy Inc.
124 AEM 2,672,200 Agnico Eagle Mines Limited
125 KNX 2,650,600 Knight-Swift Transportation Hol
126 CP 2,608,200 Canadian Pacific Kansas City Li
127 LYV 2,539,600 Live Nation Entertainment, Inc.
128 JBS 2,530,100 JBS N.V.
129 APTV 2,459,000 Aptiv PLC
130 BCE 2,457,300 BCE, Inc.
131 LMND 🚀 📈 2,428,400 Lemonade, Inc.
132 OKTA 🚀 2,289,500 Okta, Inc.
133 RBRK 🚀 📈 2,217,400 Rubrik, Inc.
134 NTAP 2,203,300 NetApp, Inc.
135 VLO 2,168,900 Valero Energy Corporation
136 ODFL 2,096,800 Old Dominion Freight Line, Inc.
137 ISRG 🚀 1,984,300 Intuitive Surgical, Inc.
138 WMG 1,965,300 Warner Music Group Corp.
139 ZBH 1,956,000 Zimmer Biomet Holdings, Inc.
140 LULU 1,933,400 lululemon athletica inc.
141 BAH 1,928,000 Booz Allen Hamilton Holding Cor
142 YUMC 1,891,200 Yum China Holdings, Inc.
143 FDX 1,846,800 FedEx Corporation
144 TIGR 🚀 📈 1,741,800 UP Fintech Holding Limited
145 SEDG 🚀 📈 1,698,200 SolarEdge Technologies, Inc.
146 AU 1,629,800 AngloGold Ashanti PLC
147 EC 1,466,400 Ecopetrol S.A.
148 BILI 📈 1,434,000 Bilibili Inc.
149 WPM 1,369,200 Wheaton Precious Metals Corp
150 MDB 🚀 1,335,500 MongoDB, Inc.
151 ASML 1,248,900 ASML Holding N.V. - New York Re
152 MDLN 1,186,400 Medline Inc.
153 CAH 1,116,900 Cardinal Health, Inc.
154 GH 🚀 📈 1,046,600 Guardant Health, Inc.
155 EH 293,800 EHang Holdings Limited