Friday February 13, 2026 Stocks that have formed an inside day pattern where today’s range is completely within the previous day’s range - potential breakout setups as of today.

$IWM $SNAP $HOOD $SOFI $NFLX $AAL $BBAI $MSFT $HIMS $RKT $OWL $AG $CDE $INFY

Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Stocks with the highest relative trading volume Consolidation pattern with the second candle within the range of the first Next: Two consecutive bullish candles with the second candle being an inside day →

Rank	Ticker	Volume	Name
1	IWM	45,345,700	iShares Russell 2000 ETF
2	SNAP	44,169,300	Snap Inc.
3	HOOD 📈	43,419,100	Robinhood Markets, Inc.
4	SOFI 📈	42,996,300	SoFi Technologies, Inc.
5	NFLX	42,228,700	Netflix, Inc.
6	AAL	41,455,000	American Airlines Group, Inc.
7	BBAI 🚀 📈	38,360,500	BigBear.ai, Inc.
8	MSFT	34,041,200	Microsoft Corporation
9	HIMS 🚀 📈	26,123,700	Hims & Hers Health, Inc.
10	RKT	24,444,600	Rocket Companies, Inc.
11	OWL	24,308,200	Blue Owl Capital Inc.
12	AG 📈	21,745,100	First Majestic Silver Corp.
13	CDE 📈	20,421,200	Coeur Mining, Inc.
14	INFY	19,838,300	Infosys Limited
15	AUR 📈	19,670,000	Aurora Innovation, Inc.
16	SOUN 🚀 📈	19,060,000	SoundHound AI, Inc.
17	SHOP 🚀	18,842,700	Shopify Inc.
18	CMG	18,748,200	Chipotle Mexican Grill, Inc.
19	JOBY 🚀 📈	17,314,400	Joby Aviation, Inc.
20	HL 🚀 📈	17,148,200	Hecla Mining Company
21	HPE	16,791,300	Hewlett Packard Enterprise Comp
22	WBD 📈	13,197,100	Warner Bros. Discovery, Inc. -
23	ASTS 📈	12,946,600	AST SpaceMobile, Inc.
24	EQX 📈	12,935,000	Equinox Gold Corp.
25	DIS	12,837,400	Walt Disney Company (The)
26	PTEN	12,205,200	Patterson-UTI Energy, Inc.
27	HAL	11,529,800	Halliburton Company
28	KGC	11,156,300	Kinross Gold Corporation
29	CVE	10,806,600	Cenovus Energy Inc
30	DELL	10,478,800	Dell Technologies Inc.
31	TSM	10,441,500	Taiwan Semiconductor Manufactur
32	XYZ	10,009,500	Block, Inc.
33	IOT 🚀	9,506,000	Samsara Inc.
34	LUV 🚀	9,161,900	Southwest Airlines Company
35	TME	9,098,200	Tencent Music Entertainment Gro
36	JD	8,880,100	JD.com, Inc.
37	PTON 📈	8,745,700	Peloton Interactive, Inc.
38	SW	8,737,000	Smurfit WestRock plc
39	OXY	8,618,000	Occidental Petroleum Corporatio
40	PSKY 🚀	8,456,500	Paramount Skydance Corporation
41	RBLX 🚀	8,414,400	Roblox Corporation
42	TMUS	8,332,200	T-Mobile US, Inc.
43	FTNT	8,091,300	Fortinet, Inc.
44	UAA	8,025,200	Under Armour, Inc.
45	AR	7,660,600	Antero Resources Corporation
46	ACN	7,644,400	Accenture plc
47	MRVL	7,612,300	Marvell Technology, Inc.
48	BP	7,459,100	BP p.l.c.
49	DAL	7,377,900	Delta Air Lines, Inc.
50	IAG 📈	6,929,000	Iamgold Corporation
51	SONY	6,887,800	Sony Group Corporation
52	PAAS 🚀	6,724,200	Pan American Silver Corp.
53	NET	6,697,900	Cloudflare, Inc.
54	TGT	6,595,600	Target Corporation
55	HST	6,500,700	Host Hotels & Resorts, Inc.
56	KR	6,440,800	Kroger Company (The)
57	DDOG	6,388,900	Datadog, Inc.
58	GM 🚀	6,314,100	General Motors Company
59	GME 🚀 📈	6,313,000	GameStop Corporation
60	TEAM	6,192,200	Atlassian Corporation
61	EBAY	6,152,600	eBay Inc.
62	FOXA	6,077,400	Fox Corporation
63	CTRA	6,030,700	Coterra Energy Inc.
64	BX	5,819,200	Blackstone Inc.
65	FTV	5,692,000	Fortive Corporation
66	CSGP	5,525,700	CoStar Group, Inc.
67	KIM	5,516,300	Kimco Realty Corporation (HC)
68	APA	5,411,100	APA Corporation
69	DHR	5,286,400	Danaher Corporation
70	HMY	5,226,500	Harmony Gold Mining Company Lim
71	NDAQ	5,121,700	Nasdaq, Inc.
72	HBM	5,066,100	Hudbay Minerals Inc.
73	UPS	4,969,400	United Parcel Service, Inc.
74	INVH	4,959,000	Invitation Homes Inc.
75	DT	4,926,800	Dynatrace, Inc.
76	AEO 🚀	4,899,500	American Eagle Outfitters, Inc.
77	SBSW 📈	4,877,000	D/B/A Sibanye-Stillwater Limite
78	AGI	4,849,500	Alamos Gold Inc.
79	UAL 🚀 📈	4,748,300	United Airlines Holdings, Inc.
80	OMC 🚀	4,376,100	Omnicom Group Inc.
81	USFD 🚀	4,354,000	US Foods Holding Corp.
82	SYF	4,331,000	Synchrony Financial
83	OVV	4,235,200	Ovintiv Inc. (DE)
84	CRH	4,190,800	CRH PLC
85	IFF	4,068,500	International Flavors & Fragran
86	COHR	4,051,400	Coherent Corp.
87	IRM	4,050,300	Iron Mountain Incorporated (Del
88	SYY	4,028,000	Sysco Corporation
89	GAP	3,983,800	Gap, Inc. (The)
90	W 📈	3,894,300	Wayfair Inc.
91	PM	3,765,900	Philip Morris International Inc
92	DOCS	3,724,900	Doximity, Inc.
93	GPN 🚀	3,709,100	Global Payments Inc.
94	APO	3,706,300	Apollo Global Management, Inc.
95	JEF	3,700,100	Jefferies Financial Group Inc.
96	SPOT 🚀	3,680,500	Spotify Technology S.A.
97	EQNR	3,637,000	Equinor ASA
98	WELL	3,587,500	Welltower Inc.
99	TAL	3,499,200	TAL Education Group
100	SGI	3,482,100	Somnigroup International Inc.
101	SMFG	3,428,400	Sumitomo Mitsui Financial Group
102	HWM	3,423,600	Howmet Aerospace Inc.
103	NWSA	3,415,400	News Corporation
104	ELAN	3,343,500	Elanco Animal Health Incorporat
105	AS	3,338,300	Amer Sports, Inc.
106	CCI	3,292,200	Crown Castle Inc.
107	TMO	3,188,300	Thermo Fisher Scientific Inc
108	ZM 🚀	3,159,600	Zoom Communications, Inc.
109	ONON	3,155,000	On Holding AG
110	TEM 📈	3,129,500	Tempus AI, Inc.
111	PLD	3,096,500	Prologis, Inc.
112	ALLY	3,047,300	Ally Financial Inc.
113	FTI	2,960,100	TechnipFMC plc
114	CDNS	2,855,600	Cadence Design Systems, Inc.
115	ENTG	2,811,100	Entegris, Inc.
116	CVNA 🚀 📈	2,794,900	Carvana Co.
117	KLAR 🚀	2,793,000	Klarna Group plc
118	MRSH	2,757,000	Marsh
119	Q	2,743,800	Qnity Electronics, Inc.
120	GFI	2,740,100	Gold Fields Limited
121	SU	2,706,600	Suncor Energy Inc.
122	AEM	2,672,200	Agnico Eagle Mines Limited
123	KNX	2,650,600	Knight-Swift Transportation Hol
124	CP	2,608,200	Canadian Pacific Kansas City Li
125	LYV	2,539,600	Live Nation Entertainment, Inc.
126	JBS	2,530,100	JBS N.V.
127	APTV	2,459,000	Aptiv PLC
128	LMND 🚀 📈	2,428,400	Lemonade, Inc.
129	OKTA 🚀	2,289,500	Okta, Inc.
130	RBRK 🚀 📈	2,217,400	Rubrik, Inc.
131	NTAP	2,203,300	NetApp, Inc.
132	VLO 🚀	2,168,900	Valero Energy Corporation
133	ODFL	2,096,800	Old Dominion Freight Line, Inc.
134	ISRG 🚀	1,984,300	Intuitive Surgical, Inc.
135	ZBH	1,956,000	Zimmer Biomet Holdings, Inc.
136	LULU	1,933,400	lululemon athletica inc.
137	BAH	1,928,000	Booz Allen Hamilton Holding Cor
138	YUMC	1,891,200	Yum China Holdings, Inc.
139	FDX	1,846,800	FedEx Corporation
140	TIGR 🚀 📈	1,741,800	UP Fintech Holding Limited
141	SEDG 🚀 📈	1,698,200	SolarEdge Technologies, Inc.
142	AU	1,629,800	AngloGold Ashanti PLC
143	EC	1,466,400	Ecopetrol S.A.
144	BILI 📈	1,434,000	Bilibili Inc.
145	WPM	1,369,200	Wheaton Precious Metals Corp
146	MDB 🚀	1,335,500	MongoDB, Inc.
147	ASML	1,248,900	ASML Holding N.V. - New York Re
148	MDLN	1,186,400	Medline Inc.
149	CAH	1,116,900	Cardinal Health, Inc.
150	GH 🚀 📈	1,046,600	Guardant Health, Inc.
151	EH	293,800	EHang Holdings Limited

Friday February 13, 2026 Stocks that have formed an inside day pattern where today’s range is completely within the previous day’s range - potential breakout setups as of today.

Explore Related Scans