Wednesday December 3, 2025 Stocks Breaking Out Of A Base Today $SN $CVNA $CMA $GFS $RF $NXPI $PHM $FCX $QXO $EOG $UAL $ON $COF $DHI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High
1 SN 45
2 CVNA ðŸ“ˆ 43
3 CMA 41
4 GFS 41
5 RF 40
6 NXPI 39
7 PHM 39
8 FCX 38
9 QXO ðŸ“ˆ 38
10 EOG 37
11 UAL ðŸš€ ðŸ“ˆ 33
12 ON 31
13 COF 27
14 DHI 27
15 MMM 27
16 STM 26
17 CRH 25
18 EL 25
19 SNPS 25
20 NAIL ðŸš€ ðŸ“ˆ 24
21 ODFL 24
22 STLA 24
23 BHP 23
24 BX 23
25 CAT 22
26 CAVA 22
27 BLDR 21
28 MCHP 21
29 CDNS 20
30 DOCU 18
31 GPN 18
32 MRVL ðŸš€ 18
33 SERV ðŸš€ ðŸ“ˆ 18
34 TER ðŸš€ 18
35 AUR ðŸ“ˆ 16
36 LUNR ðŸš€ ðŸ“ˆ 16
37 SOXL ðŸš€ ðŸ“ˆ 16
38 BLSH 15
39 ENTG 15
40 FOXA 15
41 OKTA ðŸš€ 15
42 TSLA ðŸ“ˆ 15
43 TSLL ðŸš€ ðŸ“ˆ 15
44 TSM 15
45 HOOD ðŸ“ˆ 14
46 OWL 14
47 WFC 14
48 AI ðŸš€ 13
49 APO 13
50 BAC 13
51 BBVA 13
52 BP 13
53 NKE ðŸš€ 13
54 ROBN ðŸš€ ðŸ“ˆ 13
55 UPS 13
56 VOD 13
57 ACHR ðŸš€ ðŸ“ˆ 12
58 CRCL ðŸš€ ðŸ“ˆ 12
59 IOT ðŸš€ 12
60 QBTS ðŸš€ ðŸ“ˆ 12
61 RCAT ðŸš€ ðŸ“ˆ 12
62 VTRS 12
63 APTV 11
64 COST 11
65 LYV 11
66 PTEN 11
67 QCOM 11
68 CRM 10
69 FIG ðŸš€ 10
70 HON 10
71 ASTS ðŸ“ˆ 9
72 NOK ðŸš€ 9
73 UBER 9
74 HAL 8
75 JOBY ðŸ“ˆ 8
76 EC 7
77 TMUS 7
78 PBR 6
79 PBR-A 6
80 CSCO 5
81 GEHC 5
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.