Friday December 19, 2025 Stocks Breaking Out Of A Base Today $LUNR $RKLB $CCL $BMRN $DJT $NCLH $RCL $CDE $PLTR $SCHW $AEM $GILD $HWM $MNST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 LUNR ðŸš€ ðŸ“ˆ 43 Intuitive Machines, Inc.
2 RKLB ðŸ“ˆ 42 Rocket Lab Corporation
3 CCL 41 Carnival Corporation
4 BMRN 37 BioMarin Pharmaceutical Inc.
5 DJT ðŸš€ ðŸ“ˆ 37 Trump Media & Technology Group
6 NCLH 37 Norwegian Cruise Line Holdings
7 RCL 37 Royal Caribbean Cruises Ltd.
8 CDE ðŸ“ˆ 35 Coeur Mining, Inc.
9 PLTR ðŸš€ ðŸ“ˆ 28 Palantir Technologies Inc.
10 SCHW 26 Charles Schwab Corporation (The
11 AEM 14 Agnico Eagle Mines Limited
12 GILD 14 Gilead Sciences, Inc.
13 HWM 14 Howmet Aerospace Inc.
14 MNST 14 Monster Beverage Corporation
15 HLN 13 Haleon plc
16 LYG 11 Lloyds Banking Group Plc
17 AGNC 10 AGNC Investment Corp.
18 NLY 10 Annaly Capital Management Inc.
19 INCY 9 Incyte Corporation
20 TECK 9 Teck Resources Ltd
21 APP ðŸ“ˆ 8 Applovin Corporation
22 CAH 8 Cardinal Health, Inc.
23 ISRG ðŸš€ 8 Intuitive Surgical, Inc.
24 XPEV ðŸš€ ðŸ“ˆ 8 XPeng Inc.
25 LRCX 7 Lam Research Corporation
26 MU ðŸ“ˆ 7 Micron Technology, Inc.
27 PLTU ðŸš€ ðŸ“ˆ 7 Direxion Daily PLTR Bull 2X Sha
28 DB 6 Deutsche Bank AG
29 EL 6 Estee Lauder Companies, Inc. (T
30 FDX 6 FedEx Corporation
31 FIG ðŸš€ 6 Figma, Inc.
32 NOK ðŸš€ 6 Nokia Corporation Sponsored
33 WRB 6 W.R. Berkley Corporation
34 YPF 6 YPF Sociedad Anonima
35 DIS 5 Walt Disney Company (The)
36 FCX 5 Freeport-McMoRan, Inc.
37 GFI 5 Gold Fields Limited
38 HL ðŸš€ ðŸ“ˆ 5 Hecla Mining Company
39 JNUG ðŸš€ ðŸ“ˆ 5 Direxion Daily Junior Gold Mine
40 LITE ðŸ“ˆ 5 Lumentum Holdings Inc.
41 NEM 5 Newmont Corporation
42 PAAS 5 Pan American Silver Corp.
43 PDD 5 PDD Holdings Inc.
44 RKT 5 Rocket Companies, Inc.
45 SNDK ðŸ“ˆ 5 Sandisk Corporation
46 STX ðŸ“ˆ 5 Seagate Technology Holdings PLC
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.