Wednesday November 12, 2025 Stocks Breaking Out Of A Base 84 Days Ago $DIS $GS $ONON $SJM $MFG $C $SCHW $CPB $MUFG $AEG $JEF $AFRM $RF $SONY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 DIS 43 Walt Disney Company (The)
2 GS 36 Goldman Sachs Group, Inc. (The)
3 ONON 33 On Holding AG
4 SJM 33 The J.M. Smucker Company
5 MFG 32 Mizuho Financial Group, Inc. Sp
6 C 31 Citigroup, Inc.
7 SCHW 31 Charles Schwab Corporation (The
8 CPB 27 The Campbell's Company
9 MUFG 27 Mitsubishi UFJ Financial Group,
10 AEG 25 Aegon Ltd. New York Registry Sh
11 JEF 25 Jefferies Financial Group Inc.
12 AFRM ðŸ“ˆ 24 Affirm Holdings, Inc.
13 RF 24 Regions Financial Corporation
14 SONY 24 Sony Group Corporation
15 CMA 21 Comerica Incorporated
16 NTR 21 Nutrien Ltd.
17 AU 19 AngloGold Ashanti PLC
18 B 19 Barrick Mining Corporation
19 EQX ðŸ“ˆ 19 Equinox Gold Corp.
20 HL ðŸš€ ðŸ“ˆ 19 Hecla Mining Company
21 KGC 17 Kinross Gold Corporation
22 WPM 17 Wheaton Precious Metals Corp
23 AGI 16 Alamos Gold Inc.
24 GILD 16 Gilead Sciences, Inc.
25 HMY 16 Harmony Gold Mining Company Lim
26 ALB ðŸ“ˆ 13 Albemarle Corporation
27 BBAI ðŸš€ ðŸ“ˆ 13 BigBear.ai, Inc.
28 MMM 12 3M Company
29 PHM 12 PulteGroup, Inc.
30 SYF 12 Synchrony Financial
31 ULTA 12 Ulta Beauty, Inc.
32 USB 12 U.S. Bancorp
33 IBM 11 International Business Machines
34 SBUX 11 Starbucks Corporation
35 AA 10 Alcoa Corporation
36 ADI 10 Analog Devices, Inc.
37 BROS 10 Dutch Bros Inc.
38 COO 10 The Cooper Companies, Inc.
39 DHR 10 Danaher Corporation
40 DKNG 10 DraftKings Inc.
41 SOFI ðŸ“ˆ 10 SoFi Technologies, Inc.
42 UAA 10 Under Armour, Inc.
43 ZTO 10 ZTO Express (Cayman) Inc.
44 DECK ðŸš€ 9 Deckers Outdoor Corporation
45 AMD 8 Advanced Micro Devices, Inc.
46 AS 8 Amer Sports, Inc.
47 GPC 8 Genuine Parts Company
48 HON 8 Honeywell International Inc.
49 TECK 8 Teck Resources Ltd
50 V 8 Visa Inc.
51 BAX 7 Baxter International Inc.
52 BHP 7 BHP Group Limited
53 CVNA ðŸ“ˆ 7 Carvana Co.
54 FCX 7 Freeport-McMoRan, Inc.
55 GFS 7 GlobalFoundries Inc.
56 GLW 7 Corning Incorporated
57 IWM 7 iShares Russell 2000 ETF
58 JOBY ðŸ“ˆ 7 Joby Aviation, Inc.
59 KDP 7 Keurig Dr Pepper Inc.
60 KLAR ðŸš€ 7 Klarna Group plc
61 NKE ðŸš€ 7 Nike, Inc.
62 NUE 7 Nucor Corporation
63 UPS 7 United Parcel Service, Inc.
64 ZIM ðŸš€ ðŸ“ˆ 7 ZIM Integrated Shipping Service
65 BAC 6 Bank of America Corporation
66 CSCO 6 Cisco Systems, Inc.
67 EL 6 Estee Lauder Companies, Inc. (T
68 WFC 6 Wells Fargo & Company
69 CLF ðŸš€ 5 Cleveland-Cliffs Inc.
70 COF 5 Capital One Financial Corporati
71 SPOT ðŸš€ 5 Spotify Technology S.A.
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.