Wednesday February 18, 2026 Stocks Breaking Out Of A Base Twenty-Seven Days Ago

$CNQ $PR $OVV $ZTO $FANG $ET $CHD $GLPI $AS $SEDG $ZBH $GPN $NCLH $DLTR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 CNQ 464 🏆 52-Week High Canadian Natural Resources Limi
2 PR 459 🏆 52-Week High Permian Resources Corporation
3 OVV 397 🏆 52-Week High Ovintiv Inc. (DE)
4 ZTO 330 🏆 52-Week High ZTO Express (Cayman) Inc.
5 FANG 265 🏆 52-Week High Diamondback Energy, Inc.
6 ET 226 Energy Transfer LP
7 CHD 206 Church & Dwight Company, Inc.
8 GLPI 205 Gaming and Leisure Properties,
9 AS 119 Amer Sports, Inc.
10 SEDG 🚀 📈 63 SolarEdge Technologies, Inc.
11 ZBH 54 Zimmer Biomet Holdings, Inc.
12 GPN 🚀 36 Global Payments Inc.
13 NCLH 26 Norwegian Cruise Line Holdings
14 DLTR 19 Dollar Tree, Inc.
15 NBIS 🚀 📈 18 Nebius Group N.V.
16 ONON 18 On Holding AG
17 IBRX 📈 18 ImmunityBio, Inc.
18 AUR 📈 16 Aurora Innovation, Inc.
19 MNST 16 Monster Beverage Corporation
20 NKE 🚀 16 Nike, Inc.
21 ASML 13 ASML Holding N.V. - New York Re
22 APH 12 Amphenol Corporation
23 FISV 12 Fiserv, Inc.
24 GLXY 9 Galaxy Digital Inc.
25 LVS 9 Las Vegas Sands Corp.
26 NXT 📈 9 Nextpower Inc.
27 FSLR 8 First Solar, Inc.
28 M 🚀 7 Macy's Inc
29 MDLN 7 Medline Inc.
30 GM 🚀 6 General Motors Company
31 KTOS 📈 6 Kratos Defense & Security Solut
32 NWG 6 NatWest Group plc
33 UAA 6 Under Armour, Inc.
34 PL 🚀 📈 6 Planet Labs PBC
35 EH 5 EHang Holdings Limited
36 ISRG 🚀 5 Intuitive Surgical, Inc.
37 TJX 5 TJX Companies, Inc. (The)
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.

Explore Related Scans