Friday June 27, 2025 Various Stock Performances As Of Thirty-Three Days Ago sorted by largest dip $CRCL $HIMS $GME $RIG $APP $APLD $RCAT $DOCU $VG $PLTU $BTDR $JNUG $QBTS $EVGO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 +
← Previous: Consecutive days with stoch k above 90 Quickly check recent performance Next: Most consecutive days with RSI under 30 →
Rank Ticker 3-Day Perf 5-Day Perf 10-Day Perf 15-Day Perf
1 CRCL ðŸš€ -18.96% -24.91% 69.35% 116.78%
2 HIMS 15.04% -23.06% -13.54% -6.37%
3 GME ðŸš€ 1.29% 0.55% 6.55% -19.90%
4 RIG -4.44% -11.34% -19.63% -4.09%
5 APP -4.49% 2.80% -12.30% -19.40%
6 APLD ðŸš€ 0.58% 0.48% -17.03% -18.72%
7 RCAT ðŸš€ 0.42% 4.37% -18.06% -2.05%
8 DOCU 1.10% 1.78% 0.61% -17.69%
9 VG -6.16% -17.46% -6.10% 11.20%
10 PLTU ðŸš€ -17.43% -11.07% -8.41% 15.45%
11 BTDR ðŸš€ 1.00% -1.68% -16.55% -12.19%
12 JNUG ðŸš€ -4.25% -5.58% -14.51% -15.04%
13 QBTS ðŸš€ -6.35% -10.42% -11.71% -14.88%
14 EVGO ðŸš€ -2.62% -4.86% -14.68% -2.11%
15 OKLO ðŸš€ -8.98% -4.64% -14.30% 17.18%
16 DJT ðŸš€ -4.45% -2.41% -12.69% -13.52%
17 QXO -11.82% -12.86% 3.13% 23.76%
18 CRWV ðŸš€ -7.32% -12.85% 7.40% 18.47%
19 RUN ðŸš€ 3.19% 19.26% -12.28% -11.34%
20 PCG -1.20% 0.87% -2.17% -12.18%
21 SMR -11.66% 2.69% -5.40% 23.03%
22 RBRK -3.02% 2.19% -1.53% -11.35%
23 CHYM 14.00% 11.95% -10.91% N/A
24 ACHR ðŸš€ -2.42% 4.28% -10.74% 11.86%
25 DOW -1.93% -2.74% -10.42% -4.19%
26 GUSH -1.40% -10.40% -3.12% 11.50%
27 AU -5.43% -8.55% -10.12% -6.82%
28 ROST -0.34% 0.18% -4.17% -10.08%
29 GFI -4.07% -6.23% -9.39% -10.03%
30 TSLL ðŸš€ -9.91% -0.73% 0.66% 25.08%
31 CHWY -1.29% 2.20% 3.93% -9.81%
32 AMC ðŸš€ 2.33% 1.99% -1.92% -9.71%
33 EQNR -0.16% -9.58% -4.85% 3.63%
34 FSLR 0.64% 4.92% -9.35% -7.14%
35 CF -3.90% -9.34% -3.03% -1.40%
36 XPEV ðŸš€ -8.66% -0.98% -5.72% -9.26%
37 EC -5.00% -9.25% -4.29% 2.76%
38 PLTR ðŸš€ -8.72% -4.78% -3.29% 9.03%
39 ENPH 6.51% 14.03% -8.55% -1.02%
40 RGTI ðŸš€ -3.74% 0.09% -8.51% 1.65%
41 QUBT ðŸš€ -1.34% -8.42% -1.26% 46.15%
42 DRN -8.16% -3.31% -6.69% -3.41%
43 YPF -2.97% -3.89% -7.95% -1.62%
44 HAL -1.01% -7.68% -6.41% 3.11%
45 TEAM 0.82% 6.75% 1.51% -7.45%
46 ERX 0.81% -7.28% -2.44% 8.90%
47 ASTS -7.25% 7.44% 33.69% 60.00%
48 PTON ðŸš€ 3.19% 10.03% -7.10% -2.02%
49 ADBE 0.91% 2.36% -6.73% -7.07%
50 APA 2.09% -7.06% -6.97% 3.98%
51 CVNA -1.15% -0.20% 0.10% -7.00%
52 AGI -1.01% -3.25% -6.95% -5.22%
53 PTEN -1.17% -6.93% -6.93% 6.10%
54 MDB 0.32% 4.18% -0.35% -6.86%
55 OXY 0.28% -6.64% -4.83% 1.87%
56 TEM -2.58% -2.62% -6.61% 13.40%
57 FANG 0.30% -6.10% -6.40% 1.69%
58 LMND ðŸš€ -6.39% -5.08% -0.17% 17.62%
59 SU -1.80% -6.38% -3.84% 2.70%
60 LI -3.72% 5.61% -4.85% -6.15%
61 V -0.86% 2.97% -6.14% -4.95%
62 DVN -0.31% -5.95% -6.06% 2.64%
63 AR -2.76% -5.94% 2.85% 10.73%
64 YMM -5.82% 1.29% -5.52% -4.53%
65 SEDG ðŸš€ 4.60% 19.85% -5.80% 11.61%
66 PGR -0.76% 0.76% -1.65% -5.79%
67 CNQ -0.22% -5.78% -5.07% 1.48%
68 MCD 0.03% 1.42% -3.83% -5.64%
69 OKTA ðŸš€ -0.10% -1.00% -1.75% -5.52%
70 PBR -0.24% -5.28% -0.16% 10.93%
71 SLB 1.52% -5.11% -4.55% 2.81%
72 SQ 4.01% 12.88% 2.01% -5.10%
73 BROS -1.49% 2.56% -2.89% -5.04%
74 MARA ðŸš€ 1.01% 4.96% -4.99% 1.01%
75 TSLA -4.95% 0.46% 1.42% 13.67%
76 BABA -2.50% 0.95% -2.18% -4.90%
77 AEM -3.63% -4.05% -4.89% -4.87%
78 RKT -4.88% -1.25% 0.42% 11.09%
79 PBR-A 0.53% -4.85% -0.78% 8.79%
80 M 5.00% 2.71% -4.62% -4.78%
81 COP 0.87% -4.77% -4.77% 5.65%
82 WPM -1.40% -2.07% -3.41% -4.65%
83 XOM 0.96% -4.64% -0.32% 7.41%
84 NTR -2.19% -4.63% -3.84% -3.60%
85 VLO -0.85% -4.54% 0.89% 6.16%
86 GPC -0.59% 0.59% -1.35% -4.50%
87 EXEL -4.48% 8.17% 4.52% 3.07%
88 NIO ðŸš€ -1.14% 1.47% -4.42% -4.42%
89 AI ðŸš€ 0.29% 2.71% -0.49% -4.34%
90 PAAS -2.36% -3.31% -4.28% -3.08%
91 KGC -2.87% -3.94% -4.25% -3.82%
92 BTI -3.18% -4.16% -3.37% -1.01%
93 NOK ðŸš€ -0.58% 0.78% -2.82% -4.08%
94 SERV ðŸš€ 4.28% 9.79% -3.87% -0.17%
95 CVX 0.17% -3.85% -0.81% 5.03%
96 KHC -1.61% -0.74% -3.21% -3.79%
97 KMX -3.77% -2.87% 0.74% 1.83%
98 ZIM ðŸš€ 5.89% 0.00% -0.24% -3.67%
99 EOG 0.10% -3.61% 0.17% 8.80%
100 TSCO -3.36% -1.54% -0.06% 0.51%
101 ULTA -1.34% -3.29% -0.90% -1.88%
102 LCID ðŸš€ -2.30% -3.20% -1.85% -0.47%
103 ZI ðŸš€ 2.06% 1.85% -3.12% -0.50%
104 ABNB 1.79% 2.12% -3.09% -2.02%
105 ADM -1.79% -3.04% 4.67% 10.64%
106 CART -0.24% 2.54% 1.77% -2.98%
107 MOS -0.62% -2.81% 2.11% -2.97%
108 BP 1.71% -2.91% -1.88% 4.44%
109 TAL ðŸš€ -2.91% 3.38% -0.28% 1.81%
110 GRAB 3.80% 9.58% 6.26% -2.77%
111 KR -2.72% -0.76% 9.78% 7.82%
112 JNJ 0.14% 1.75% -2.71% -0.81%
113 KO 0.17% 2.16% -2.64% -0.82%
114 U ðŸš€ 1.16% 5.42% -2.64% -1.90%
115 AEO ðŸš€ 1.02% 1.33% -1.89% -2.56%
116 COST -1.67% 0.49% -1.75% -2.54%
117 NEM -2.29% -2.52% 1.50% 4.13%
118 MU -2.46% 0.94% 7.39% 17.38%
119 LYB 0.58% 0.57% -2.43% 5.52%
120 ON -2.36% 0.21% -0.09% 6.84%
121 SBUX 0.67% -1.08% -2.34% 5.89%
122 ORCL ðŸš€ -2.34% 2.47% 5.19% 22.85%
123 YINN -2.32% 9.75% -1.08% 3.75%
124 ACI -2.31% -2.26% -0.98% -1.76%
125 B -1.06% -2.29% -2.25% 2.15%
126 VZ -0.75% 1.46% -1.97% -2.29%
127 RIVN -1.52% 0.22% -2.23% -1.31%
128 UPST ðŸš€ -2.19% 9.34% 16.21% 23.45%
129 ASML -2.14% 5.21% 1.24% 6.44%
130 BITX 0.91% 5.36% -2.09% 7.16%
131 UAA -0.29% -1.99% 0.73% 4.87%
132 BIDU -0.63% 3.00% -1.91% 0.33%
133 PDD -1.89% 3.88% 1.65% 5.85%
134 EOSE ðŸš€ 0.92% -1.78% 6.01% 12.50%
135 TOST -1.75% 3.64% 3.17% 2.50%
136 FTI ðŸš€ 1.44% -1.74% -0.40% 8.68%
137 LEN -1.33% 3.56% -1.73% 0.14%
138 JD 1.50% 5.18% -1.61% -0.06%
139 PYPL 0.08% 5.12% -1.56% 1.61%
140 DT -1.56% 0.88% 1.59% -0.09%
141 RETL 0.26% 1.46% 0.13% -1.54%
142 BLDR -1.54% 1.91% 1.70% 3.22%
143 IONQ ðŸš€ -1.49% -0.27% 3.98% 9.79%
144 UAL ðŸš€ 0.20% 6.61% 2.26% -1.46%
145 UTSL -1.38% 3.05% -1.30% 2.27%
146 ET 2.88% 1.96% -1.36% 3.00%
147 AA -1.15% 2.19% -1.35% 2.15%
148 EXAS 4.85% 1.19% -0.67% -1.34%
149 NU -1.34% 9.14% 10.42% 9.41%
150 APTV 0.48% 2.58% -1.29% 5.04%
151 AGNC -0.32% 0.43% -1.28% 2.65%
152 MPC 1.28% -1.01% 1.42% 5.82%
153 PAA 0.77% -0.98% 2.13% 6.91%
154 WULF ðŸš€ 9.90% 12.83% -0.94% 10.18%
155 AAL -0.79% 6.21% 3.49% 0.09%
156 TMF -0.24% 2.01% -0.78% 1.36%
157 WMT -0.74% 1.20% 2.57% -0.70%
158 DHI -0.73% 3.62% 1.94% 4.85%
159 T -0.71% 1.12% -0.67% 1.15%
160 AAPU 0.62% -0.33% 0.96% -0.71%
161 SHOP ðŸš€ -0.67% 6.81% 4.07% 8.21%
162 NXPI -0.67% 3.85% -0.17% 4.90%
163 PANW -0.56% 0.67% 1.47% 1.76%
164 FERG -0.52% 1.38% 2.00% 1.54%
165 XP 1.49% 0.87% -0.15% -0.40%
166 NTAP -0.39% 2.95% 2.70% 1.07%
167 SONY 5.24% 6.26% -0.38% -0.11%
168 NLY 0.26% 1.46% -0.36% 2.81%
169 NAIL ðŸš€ -0.36% 11.46% 0.57% 4.44%
170 FDX -0.26% 1.27% 1.74% 5.62%
171 SNOW ðŸš€ -0.24% 5.01% 5.36% 5.95%
172 STM -0.23% 4.99% 0.64% 6.40%
173 FI -0.19% 5.48% 2.57% 4.20%
174 TPR -0.17% 3.30% 5.97% 9.96%
175 SPG 0.24% 2.05% 1.08% -0.16%
176 UBER -0.13% 9.25% 6.90% 8.10%
177 QCOM 1.82% 4.77% -0.10% 7.44%
178 TGT 1.74% 3.86% -0.06% 6.11%
179 COO 0.30% 2.40% 0.37% -0.06%
180 CME 1.25% 0.28% 1.40% -0.05%
181 TER ðŸš€ -0.04% 4.71% 5.17% 10.53%
182 TLT -0.01% 1.04% 0.25% 1.09%
183 DLTR 0.02% -0.01% 2.72% 2.10%
184 PHM 0.03% 3.99% 1.32% 3.82%
185 AAPL 0.39% 0.04% 0.94% 0.22%
186 DAL 0.06% 5.06% 1.45% 1.54%
187 MCHP 0.09% 2.20% 3.77% 9.51%
188 GOLD 0.09% 0.33% 4.74% 5.26%
189 SOUN ðŸš€ 0.10% 2.72% 3.80% 3.80%
190 DKNG 0.19% 5.88% 12.93% 27.16%
191 EH 3.41% 4.81% 0.35% 5.86%
192 IWM 0.46% 2.98% 1.25% 3.32%
193 DG 1.01% 2.64% 2.33% 0.54%
194 NNOX 0.58% 4.81% 1.36% 1.95%
195 PINS 0.59% 5.06% 5.67% 6.49%
196 INTC 0.62% 7.64% 9.24% 13.51%
197 LUNR ðŸš€ 6.00% 7.66% 0.64% 0.74%
198 F 0.65% 1.98% 2.56% 6.93%
199 MKC 2.14% 4.45% 0.66% 4.66%
200 SIRI 0.67% 3.72% 2.97% 4.44%
201 STLA 6.26% 8.29% 0.69% 5.27%
202 AEG 4.93% 7.58% 2.12% 0.70%
203 CMG 0.73% 4.30% 8.17% 4.66%
204 GOOG 6.28% 6.28% 0.73% 4.98%
205 LYV 1.50% 0.75% 6.14% 4.14%
206 RBLX 0.77% 3.43% 11.02% 12.09%
207 GLW 0.78% 2.78% 1.97% 1.89%
208 ENTG 0.80% 9.23% 3.47% 14.38%
209 MUFG 0.87% 2.81% 1.17% 0.80%
210 FFTY 0.82% 2.64% 4.08% 4.73%
211 CRM 0.83% 4.91% 2.44% 2.35%
212 GM 1.39% 3.07% 0.85% 5.14%
213 DDOG 0.96% 3.59% 7.66% 8.48%
214 HON 1.89% 3.18% 1.24% 0.96%
215 BAC 0.99% 3.56% 5.60% 6.17%
216 GE 2.32% 6.32% 6.05% 1.03%
217 FLUT 1.03% 5.66% 2.69% 14.85%
218 CELH ðŸš€ 1.06% 5.81% 9.31% 14.50%
219 MSTR 1.82% 3.84% 1.08% 4.09%
220 CSCO 1.12% 3.51% 5.45% 6.24%
221 CNM 1.62% 5.78% 6.42% 1.14%
222 MSFT 1.19% 3.88% 3.56% 6.04%
223 HOOD 1.24% 5.77% 12.45% 14.51%
224 CCJ 1.29% 7.32% 10.78% 22.06%
225 SPY 1.30% 3.43% 1.81% 3.65%
226 TNA 1.34% 8.27% 3.31% 9.45%
227 GGLL 14.08% 13.14% 1.42% 10.44%
228 HPE 1.43% 2.51% 1.54% 3.66%
229 MMM 1.43% 5.55% 5.01% 3.94%
230 QQQ 1.54% 4.04% 2.70% 4.44%
231 RDDT ðŸš€ 1.58% 2.77% 23.07% 27.41%
232 NBIS ðŸš€ 1.61% 8.07% 3.10% 11.97%
233 GOOGL 7.05% 7.14% 1.61% 6.14%
234 KNX 1.63% 5.71% 2.25% 1.99%
235 LRCX 1.64% 7.42% 6.04% 14.47%
236 CRDO 1.71% 9.33% 25.76% 28.07%
237 GEV 1.73% 6.72% 6.56% 7.30%
238 WFC 1.78% 5.44% 7.42% 6.14%
239 CAH 1.81% 2.31% 4.15% 8.47%
240 FAS 1.89% 9.95% 5.38% 7.31%
241 WDC 1.97% 6.75% 13.46% 14.97%
242 JPM 2.08% 4.40% 7.03% 9.60%
243 MSFU 2.09% 7.02% 5.80% 10.78%
244 VALE 5.75% 7.51% 2.10% 2.53%
245 AVGO 2.12% 7.74% 5.19% 3.62%
246 TRGP 3.96% 2.18% 3.10% 6.25%
247 SN 2.19% 6.28% 9.75% 10.58%
248 JHX 12.02% 15.15% 2.22% 3.64%
249 ZS 2.22% 4.09% 4.61% 4.80%
250 SYF 2.24% 6.18% 7.73% 15.21%
251 COF 2.25% 6.37% 6.74% 9.90%
252 COIN 2.50% 14.61% 46.62% 44.73%
253 NUE 2.52% 5.74% 10.96% 10.68%
254 WMB 2.54% 3.60% 4.31% 3.48%
255 MRVL ðŸš€ 2.59% 4.97% 10.80% 18.42%
256 DASH 2.60% 9.91% 11.87% 12.27%
257 BA 6.77% 7.95% 5.30% 2.65%
258 USB 2.74% 5.71% 3.62% 4.76%
259 DELL 2.82% 3.87% 9.34% 10.88%
260 CRWD 2.87% 4.84% 3.65% 7.86%
261 META 3.01% 7.52% 5.81% 7.16%
262 SPOT 3.03% 9.21% 9.93% 8.39%
263 YUM 4.00% 6.72% 3.08% 3.87%
264 DIS 3.11% 4.00% 3.14% 8.72%
265 RIOT 5.29% 10.36% 3.33% 17.35%
266 CLF ðŸš€ 3.49% 6.30% 3.34% 4.51%
267 FUTU 3.35% 6.05% 6.23% 12.69%
268 NFLX 3.44% 7.45% 8.90% 5.81%
269 LVS 3.50% 5.85% 5.27% 9.59%
270 ILMN 3.57% 4.75% 7.56% 15.25%
271 AFRM 3.66% 9.67% 11.48% 22.17%
272 WBD ðŸš€ 3.67% 7.41% 11.22% 17.10%
273 DB 3.72% 10.11% 7.73% 8.46%
274 HLT 3.74% 6.69% 5.97% 6.85%
275 STX 3.76% 8.00% 12.19% 10.76%
276 ANET 4.65% 15.23% 3.78% 4.42%
277 TSM 3.85% 9.10% 6.10% 12.41%
278 ROKU 3.88% 7.35% 13.28% 16.54%
279 AMD 3.89% 12.14% 21.36% 24.31%
280 EL 3.95% 6.52% 14.43% 18.74%
281 VRT 3.96% 7.27% 11.06% 13.31%
282 C 3.99% 7.56% 7.86% 10.06%
283 NET 4.09% 8.23% 13.61% 10.05%
284 FLEX 4.13% 8.39% 14.51% 17.22%
285 DOCS 4.18% 6.50% 7.27% 6.54%
286 CONL ðŸš€ 4.19% 28.42% 103.16% 97.10%
287 TQQQ 4.25% 12.38% 7.57% 12.85%
288 NRG 5.85% 7.08% 7.73% 4.26%
289 GS 4.33% 7.80% 10.51% 14.02%
290 FCX 4.43% 9.08% 6.53% 5.23%
291 AS 4.46% 8.07% 5.21% 5.30%
292 BBWI 4.70% 6.41% 15.13% 13.05%
293 HWM 4.72% 6.67% 7.80% 5.65%
294 AMZN 4.95% 6.49% 4.72% 7.40%
295 VST 4.76% 5.37% 12.18% 14.15%
296 SNAP 4.81% 8.86% 5.06% 6.34%
297 SOXL ðŸš€ 4.84% 18.39% 15.77% 33.49%
298 BB 4.85% 7.33% 8.35% 11.55%
299 SMCI ðŸš€ 11.06% 4.99% 9.73% 16.70%
300 TECK 5.14% 8.22% 6.74% 5.00%
301 RKLB ðŸš€ 5.74% 17.78% 34.02% 33.76%
302 ARM ðŸš€ 5.79% 14.08% 19.36% 27.72%
303 CCL 6.07% 14.68% 15.66% 13.49%
304 CLS ðŸš€ 6.14% 12.90% 16.78% 27.96%
305 CLSK 6.27% 18.56% 9.89% 18.29%
306 CPNG 6.42% 7.92% 8.83% 7.95%
307 NVDA 6.66% 9.66% 8.79% 12.69%
308 COHR 7.74% 7.43% 7.76% 9.52%
309 AMDL ðŸš€ 7.74% 24.93% 45.20% 51.21%
310 CRBG 7.76% 9.81% 8.48% 9.44%
311 AMZU 9.59% 11.95% 7.91% 13.09%
312 SOFI 8.39% 13.03% 15.30% 25.68%
313 TIGR ðŸš€ 15.87% 16.87% 9.15% 14.60%
314 RCL 10.35% 13.63% 16.48% 14.04%
315 BBAI ðŸš€ 11.66% 46.00% 52.48% 54.91%
316 NVDL ðŸš€ 13.46% 19.78% 17.32% 25.57%
317 NKE ðŸš€ 17.29% 20.49% 14.71% 14.95%
318 IREN ðŸš€ 21.32% 33.72% 37.66% 56.42%
319 CORZ 36.36% 40.39% 37.15% 39.56%
320 QS ðŸš€ 52.89% 54.31% 47.44% 66.33%