The Bullish Chart Stock Index Dec. 11, 2025 (461 Tickers)

Export All Tickers
Ticker Name Price Stochastic K Stochastic D RSI Bollinger Bands % Difference Volume ▼
NVDA NVIDIA Corporation 180.93 57.93 57.09 45.75 7.50 177,101,797
BBAI  ðŸš€ ðŸ“ˆ BigBear.ai, Inc. 6.74 77.05 76.28 54.25 29.22 101,703,518
RIVN Rivian Automotive, Inc. 16.43 70.18 76.89 51.99 30.10 96,570,481
ORCL  ðŸš€ Oracle Corporation 198.85 61.60 68.99 34.73 18.92 96,317,012
TQQQ ProShares UltraPro QQQ 56.11 68.87 43.82 28.60 131.52 95,353,190
SOXL  ðŸš€ ðŸ“ˆ Direxion Daily Semiconductor Bu 48.79 96.04 96.05 62.23 57.41 81,631,901
SPY SPDR S&P 500 689.17 93.96 90.79 62.18 6.40 73,529,643
INTC  ðŸš€ Intel Corporation 39.51 66.25 68.45 52.75 33.88 57,466,316
QQQ Invesco QQQ Trust, Series 1 625.58 93.73 92.82 58.46 8.30 55,157,359
TSLA  ðŸ“ˆ Tesla, Inc. 446.89 85.31 83.67 55.82 19.86 54,862,949
F Ford Motor Company 13.63 88.05 79.63 62.75 7.54 54,443,783
TSLL  ðŸš€ ðŸ“ˆ Direxion Daily TSLA Bull 2X Sha 19.25 76.47 78.12 51.59 35.63 52,579,244
AAL American Airlines Group, Inc. 14.96 93.07 94.94 66.60 29.70 46,214,447
MARA  ðŸš€ MARA Holdings, Inc. 11.84 72.57 75.71 39.76 23.64 43,758,896
HOOD  ðŸ“ˆ Robinhood Markets, Inc. 123.38 78.31 86.45 45.86 30.97 43,649,224
NFLX Netflix, Inc. 94.09 6.58 7.39 29.60 24.14 43,363,804
SOFI  ðŸ“ˆ SoFi Technologies, Inc. 27.07 50.39 53.24 45.47 19.71 41,448,040
WBD  ðŸš€ Warner Bros. Discovery, Inc. - 29.49 96.77 94.39 85.82 36.87 41,037,008
IWM iShares Russell 2000 ETF 257.80 95.47 93.69 68.04 13.77 41,008,862
BMNR  ðŸ“ˆ BitMine Immersion Technologies, 38.38 88.63 90.57 52.36 49.37 40,515,722
T AT&T Inc. 24.30 5.03 8.19 32.38 7.97 38,792,850
GOOGL Alphabet Inc. 312.43 67.94 72.45 58.37 21.17 38,732,050
VALE VALE S.A. 13.29 67.04 60.56 66.35 14.94 38,687,861
NIO  ðŸš€ ðŸ“ˆ NIO Inc. 5.13 28.51 26.25 35.46 32.16 37,848,176
RGTI  ðŸš€ ðŸ“ˆ Rigetti Computing, Inc. 26.88 65.98 71.71 45.72 27.97 36,574,777
PLTR  ðŸš€ ðŸ“ˆ Palantir Technologies Inc. 187.54 93.98 94.51 61.09 22.00 35,634,973
BAC Bank of America Corporation 54.56 81.36 77.45 62.44 8.01 35,179,778
AVGO Broadcom Inc. 406.37 95.58 94.20 64.01 27.72 33,837,930
HL  ðŸš€ ðŸ“ˆ Hecla Mining Company 19.35 85.58 76.69 71.56 42.39 33,191,941
GRAB Grab Holdings Limited 5.18 51.47 50.81 41.22 11.05 32,039,474
RIG Transocean Ltd (Switzerland) 4.28 75.38 81.52 56.44 19.18 30,911,032
QBTS  ðŸš€ ðŸ“ˆ D-Wave Quantum Inc. 27.98 86.36 87.75 53.97 44.56 30,508,115
RKLB  ðŸš€ ðŸ“ˆ Rocket Lab Corporation 63.53 96.53 95.91 71.75 54.64 30,356,997
AAPL Apple Inc. 278.03 53.83 53.93 57.17 8.26 30,285,187
AMD Advanced Micro Devices, Inc. 221.43 73.41 65.30 48.75 21.88 29,538,502
NU Nu Holdings Ltd. 16.82 57.43 56.13 55.09 19.49 29,308,783
ACHR  ðŸš€ ðŸ“ˆ Archer Aviation Inc. 8.56 78.49 79.95 50.19 29.64 28,368,717
CDE  ðŸ“ˆ Coeur Mining, Inc. 17.48 67.23 56.51 59.39 27.24 27,792,580
AMZN Amazon.com, Inc. 230.28 62.27 58.05 49.57 9.11 27,266,862
NCLH Norwegian Cruise Line Holdings 20.55 88.24 86.19 61.39 15.06 26,200,675
TLT iShares 20+ Year Treasury Bond 88.19 19.37 14.94 39.71 3.51 26,161,923
CRWV  ðŸš€ ðŸ“ˆ CoreWeave, Inc. 87.38 90.44 92.43 47.60 33.62 25,834,187
IREN  ðŸš€ ðŸ“ˆ IREN LIMITED 43.94 39.17 41.99 42.62 20.00 25,604,479
SNAP Snap Inc. 7.64 44.48 49.77 43.16 15.35 25,505,314
NOK  ðŸš€ Nokia Corporation Sponsored 6.36 78.45 63.03 54.38 16.94 24,778,067
CCL Carnival Corporation 27.84 69.15 60.36 59.33 9.28 24,036,507
GOOG Alphabet Inc. 313.70 70.11 74.12 59.01 21.13 23,339,417
MSFT Microsoft Corporation 483.47 67.38 67.20 44.19 8.70 23,182,196
SMCI  ðŸš€ ðŸ“ˆ Super Micro Computer, Inc. 34.02 74.57 80.38 38.50 14.08 22,931,968
WULF  ðŸš€ ðŸ“ˆ TeraWulf Inc. 15.83 90.73 85.92 61.19 51.80 22,801,422
HPE Hewlett Packard Enterprise Comp 24.54 93.50 94.13 62.62 26.74 21,909,178
SOUN  ðŸš€ ðŸ“ˆ SoundHound AI, Inc. 12.03 65.05 71.96 40.73 16.35 21,691,439
CNQ Canadian Natural Resources Limi 33.14 41.11 52.63 48.57 6.13 21,297,997
CLSK  ðŸ“ˆ CleanSpark, Inc. 14.82 87.55 82.96 53.67 60.20 21,246,446
VZ Verizon Communications Inc. 40.22 11.44 27.61 45.56 4.65 21,100,901
TTD The Trade Desk, Inc. 37.02 26.59 35.48 29.29 12.28 21,010,476
APLD  ðŸš€ ðŸ“ˆ Applied Digital Corporation 30.76 78.85 86.29 57.49 59.45 20,821,386
WMT WALMART INC 115.52 87.99 87.44 67.54 19.45 20,623,238
FCX Freeport-McMoRan, Inc. 48.11 93.78 90.05 74.23 24.04 20,610,802
EOSE  ðŸš€ ðŸ“ˆ Eos Energy Enterprises, Inc. 16.44 82.12 79.78 58.18 32.78 20,325,119
UBER Uber Technologies, Inc. 85.44 41.82 62.55 40.65 15.05 19,858,844
SMR  ðŸ“ˆ NuScale Power Corporation 21.22 62.50 65.54 41.78 29.16 19,813,580
CFLT  ðŸš€ Confluent, Inc. 30.14 99.41 97.53 79.14 53.37 19,319,042
MSTR  ðŸ“ˆ Strategy Inc 183.30 67.20 60.46 38.50 23.53 19,097,268
CSCO Cisco Systems, Inc. 79.27 83.25 80.16 64.57 6.71 18,506,063
RIOT  ðŸ“ˆ Riot Platforms, Inc. 15.75 77.45 72.13 49.25 28.00 18,184,795
LUV Southwest Airlines Company 40.74 96.16 95.27 81.80 31.56 18,047,322
IONQ  ðŸš€ ðŸ“ˆ IonQ, Inc. 52.55 84.30 87.80 50.81 31.55 17,144,626
MU  ðŸ“ˆ Micron Technology, Inc. 258.46 94.98 92.35 62.77 25.92 17,110,944
CMG Chipotle Mexican Grill, Inc. 34.87 80.02 74.38 56.75 18.99 16,408,251
CLF  ðŸš€ Cleveland-Cliffs Inc. 13.41 80.20 72.53 62.62 29.72 16,141,383
MRVL  ðŸš€ Marvell Technology, Inc. 89.43 57.11 61.52 50.15 30.92 16,126,263
AMC  ðŸš€ ðŸ“ˆ AMC Entertainment Holdings, Inc 2.16 39.68 49.74 38.08 15.77 16,065,232
PSKY  ðŸš€ Paramount Skydance Corporation 14.12 42.59 40.36 40.53 18.88 15,445,816
B Barrick Mining Corporation 43.15 81.08 72.89 69.32 22.17 14,970,299
WFC Wells Fargo & Company 92.59 89.02 87.24 71.28 13.80 14,940,499
TSM Taiwan Semiconductor Manufactur 304.85 89.71 92.47 60.61 13.48 14,843,865
JOBY  ðŸ“ˆ Joby Aviation, Inc. 15.56 85.70 86.15 54.51 23.17 14,781,540
ASTS  ðŸ“ˆ AST SpaceMobile, Inc. 84.75 93.23 91.32 70.62 64.16 14,611,024
XOM Exxon Mobil Corporation 119.54 78.34 62.38 60.36 5.24 14,329,203
NKE  ðŸš€ Nike, Inc. 67.74 72.93 60.14 60.38 10.19 14,119,084
CPNG Coupang, Inc. 25.86 16.52 30.70 29.95 10.71 14,085,478
QS  ðŸš€ ðŸ“ˆ QuantumScape Corporation 12.79 79.88 74.87 47.22 18.44 14,029,449
VG  ðŸ“ˆ Venture Global, Inc. 6.24 11.01 9.35 32.77 32.44 13,919,703
KHC The Kraft Heinz Company 24.39 14.95 12.96 41.82 6.81 13,547,753
KDP Keurig Dr Pepper Inc. 29.47 82.65 85.51 68.88 12.32 13,510,410
PYPL PayPal Holdings, Inc. 61.69 54.05 54.07 44.18 9.26 13,382,553
QUBT  ðŸš€ ðŸ“ˆ Quantum Computing Inc. 12.83 81.32 83.04 49.93 35.72 13,361,645
AUR  ðŸ“ˆ Aurora Innovation, Inc. 4.61 89.30 89.23 56.26 30.63 12,905,988
MOS Mosaic Company (The) 25.19 40.59 25.37 49.51 10.76 12,826,720
TNA Direxion Small Cap Bull 3X Shar 52.21 95.06 93.03 67.56 38.77 12,745,819
NVDL  ðŸš€ ðŸ“ˆ GraniteShares 2x Long NVDA Dail 83.85 54.82 53.67 44.49 15.99 12,569,351
OWL Blue Owl Capital Inc. 16.11 85.79 88.83 56.82 26.31 12,394,835
RKT Rocket Companies, Inc. 19.36 67.96 65.48 58.39 29.05 12,331,018
PBR Petroleo Brasileiro S.A. Petrob 12.15 14.94 15.04 41.21 10.53 12,072,399
META Meta Platforms, Inc. 652.71 75.33 81.44 51.47 17.35 12,019,018
ET Energy Transfer LP 16.41 33.44 47.09 41.85 4.98 11,969,924
AGNC AGNC Investment Corp. 10.30 45.86 57.49 49.02 6.74 11,863,647
DIS Walt Disney Company (The) 111.46 90.48 85.84 60.08 8.38 11,668,570
RF Regions Financial Corporation 27.84 93.73 91.34 78.51 16.36 11,637,793

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.