The Bullish Chart Stock Index Dec. 9, 2025 (461 Tickers)

Export All Tickers
Ticker Name Price Stochastic K Stochastic D RSI Bollinger Bands % Difference Volume ▼
NVDA NVIDIA Corporation 184.97 55.80 51.96 50.38 10.40 142,114,605
WBD  ðŸš€ Warner Bros. Discovery, Inc. - 28.26 93.75 93.18 83.73 26.88 104,080,878
BBAI  ðŸš€ ðŸ“ˆ BigBear.ai, Inc. 6.71 77.52 78.70 54.04 31.07 94,590,478
AAL American Airlines Group, Inc. 15.03 95.79 94.41 69.10 27.20 64,885,891
TSLL  ðŸš€ ðŸ“ˆ Direxion Daily TSLA Bull 2X Sha 19.68 81.54 89.07 53.94 35.45 61,387,068
TSLA  ðŸ“ˆ Tesla, Inc. 445.17 83.64 90.32 55.79 18.74 60,868,108
BMNR  ðŸ“ˆ BitMine Immersion Technologies, 39.21 89.64 86.64 54.06 50.59 59,616,954
INTC  ðŸš€ Intel Corporation 40.50 70.50 73.95 56.59 33.24 58,770,467
SOFI  ðŸ“ˆ SoFi Technologies, Inc. 26.83 56.33 66.16 44.41 25.59 57,282,581
CFLT  ðŸš€ Confluent, Inc. 29.90 93.75 89.81 78.66 41.69 55,016,220
SOXL  ðŸš€ ðŸ“ˆ Direxion Daily Semiconductor Bu 47.79 95.10 94.43 61.73 51.78 53,974,382
NFLX Netflix, Inc. 96.71 9.85 11.14 30.12 20.69 51,312,573
GRAB Grab Holdings Limited 5.15 50.46 54.70 39.79 17.19 50,611,929
SPY SPDR S&P 500 683.04 88.63 92.24 57.17 6.08 48,390,925
TQQQ ProShares UltraPro QQQ 56.01 18.20 17.53 27.89 142.75 47,919,039
MARA  ðŸš€ MARA Holdings, Inc. 12.25 77.37 77.55 42.28 37.73 41,561,321
BAC Bank of America Corporation 53.54 74.98 81.00 55.55 7.61 37,814,053
QQQ Invesco QQQ Trust, Series 1 625.05 91.73 93.40 58.83 7.97 36,862,634
CRWV  ðŸš€ ðŸ“ˆ CoreWeave, Inc. 90.66 95.06 91.04 50.98 33.12 33,967,223
WULF  ðŸš€ ðŸ“ˆ TeraWulf Inc. 15.59 80.33 77.37 60.07 49.17 33,115,954
T AT&T Inc. 24.51 11.65 16.98 34.63 5.75 33,111,010
CLSK  ðŸ“ˆ CleanSpark, Inc. 14.85 78.58 80.22 53.93 58.18 32,686,310
AAPL Apple Inc. 277.18 54.08 60.51 56.36 8.22 31,711,233
APLD  ðŸš€ ðŸ“ˆ Applied Digital Corporation 32.77 93.13 94.36 65.62 56.58 31,360,175
RGTI  ðŸš€ ðŸ“ˆ Rigetti Computing, Inc. 28.22 78.18 82.60 48.18 34.14 31,183,649
GOOGL Alphabet Inc. 317.08 75.79 79.25 64.19 22.01 29,781,168
F Ford Motor Company 13.08 69.64 69.64 52.53 6.77 29,446,174
IREN  ðŸš€ ðŸ“ˆ IREN LIMITED 46.84 44.31 41.90 46.17 32.57 28,965,607
NIO  ðŸš€ ðŸ“ˆ NIO Inc. 5.03 24.05 19.94 32.03 38.18 28,684,136
VZ Verizon Communications Inc. 40.14 47.46 60.98 44.22 3.84 28,229,285
IWM iShares Russell 2000 ETF 251.39 92.53 93.96 61.03 11.93 28,135,780
NU Nu Holdings Ltd. 16.68 55.72 67.30 53.22 19.50 27,247,931
HPE Hewlett Packard Enterprise Comp 24.77 93.87 87.97 67.87 22.51 26,580,695
TLT iShares 20+ Year Treasury Bond 87.97 9.44 9.61 36.58 3.51 25,503,598
RIG Transocean Ltd (Switzerland) 4.45 87.40 89.01 66.56 19.15 25,268,404
AMD Advanced Micro Devices, Inc. 221.62 57.18 47.65 48.87 26.96 24,989,232
MSTR  ðŸ“ˆ Strategy Inc 188.99 52.48 48.55 40.76 36.34 23,913,295
SOUN  ðŸš€ ðŸ“ˆ SoundHound AI, Inc. 12.31 78.64 78.95 42.81 21.72 23,798,028
ACHR  ðŸš€ ðŸ“ˆ Archer Aviation Inc. 8.63 82.20 86.20 50.86 31.69 23,682,125
AMZN Amazon.com, Inc. 227.92 54.36 56.70 46.66 13.11 23,206,041
WMT WALMART INC 115.06 89.79 92.83 70.25 19.18 22,463,572
MRVL  ðŸš€ Marvell Technology, Inc. 88.90 67.41 77.85 49.80 30.64 22,363,378
VALE VALE S.A. 12.80 56.48 70.23 58.70 13.75 21,956,418
RIVN Rivian Automotive, Inc. 17.71 81.86 86.86 65.40 31.37 21,321,263
XOM Exxon Mobil Corporation 118.25 47.60 49.01 56.77 5.04 21,269,517
QBTS  ðŸš€ ðŸ“ˆ D-Wave Quantum Inc. 28.33 89.07 90.50 55.18 45.57 21,154,318
KDP Keurig Dr Pepper Inc. 29.06 88.34 93.72 66.31 10.78 21,117,995
SNAP Snap Inc. 7.92 49.76 37.76 50.48 21.80 20,309,828
AGNC AGNC Investment Corp. 10.34 69.89 75.91 51.21 6.82 18,956,983
AVGO Broadcom Inc. 406.29 90.85 82.09 66.05 25.93 18,784,085
HOOD  ðŸ“ˆ Robinhood Markets, Inc. 135.71 89.77 92.25 55.91 30.96 18,784,021
PLTR  ðŸš€ ðŸ“ˆ Palantir Technologies Inc. 181.84 95.56 95.07 56.69 22.09 18,572,187
CPB The Campbell's Company 28.47 18.35 15.71 33.98 10.38 18,507,386
SMCI  ðŸš€ ðŸ“ˆ Super Micro Computer, Inc. 35.02 82.72 70.10 41.50 21.18 17,390,976
ORCL  ðŸš€ Oracle Corporation 221.53 70.82 64.56 47.29 21.01 17,215,412
MU Micron Technology, Inc. 252.42 85.55 71.69 62.08 21.97 16,906,808
RKLB  ðŸš€ ðŸ“ˆ Rocket Lab Corporation 53.43 95.74 91.84 59.76 37.38 16,881,951
WFC Wells Fargo & Company 88.89 84.92 89.96 61.32 11.21 16,828,496
PAAS Pan American Silver Corp. 48.41 82.79 79.39 71.89 35.78 16,646,427
CCL Carnival Corporation 25.51 52.95 54.76 42.54 8.12 16,566,563
EOSE  ðŸš€ ðŸ“ˆ Eos Energy Enterprises, Inc. 14.95 79.36 76.75 52.40 44.52 16,150,495
CSCO Cisco Systems, Inc. 79.51 73.00 62.19 68.79 9.12 15,727,604
HL  ðŸš€ ðŸ“ˆ Hecla Mining Company 17.00 71.55 73.96 62.04 36.33 15,678,217
JPM JP Morgan Chase & Co. 300.51 67.81 79.40 42.62 9.26 15,596,840
PBR Petroleo Brasileiro S.A. Petrob 12.32 13.26 23.29 44.71 10.53 15,519,761
QUBT  ðŸš€ ðŸ“ˆ Quantum Computing Inc. 13.21 85.02 85.59 51.91 34.55 14,974,810
RIOT  ðŸ“ˆ Riot Platforms, Inc. 15.51 67.19 69.21 47.60 28.55 14,969,475
SMR  ðŸ“ˆ NuScale Power Corporation 21.32 69.85 70.96 41.02 44.49 14,903,903
PSKY  ðŸš€ Paramount Skydance Corporation 14.64 31.99 23.12 43.86 18.87 14,880,558
NCLH Norwegian Cruise Line Holdings 18.72 83.33 83.84 43.26 10.58 14,857,757
MUFG Mitsubishi UFJ Financial Group, 15.61 69.98 75.13 50.75 9.15 14,655,297
UBER Uber Technologies, Inc. 89.07 83.31 84.22 46.89 15.66 14,600,136
CRCL  ðŸš€ ðŸ“ˆ Circle Internet Group, Inc. 88.88 88.61 89.85 48.69 40.02 14,403,596
MSFT Microsoft Corporation 492.02 65.61 48.53 48.53 10.10 14,081,114
GOOG Alphabet Inc. 317.75 77.16 80.71 64.41 21.91 13,999,046
NOK  ðŸš€ Nokia Corporation Sponsored 6.18 44.88 34.21 48.46 21.99 13,952,152
C Citigroup, Inc. 109.43 93.82 94.26 71.49 14.96 13,860,508
RKT Rocket Companies, Inc. 18.99 63.47 67.63 55.61 28.88 13,489,692
CDE  ðŸ“ˆ Coeur Mining, Inc. 16.07 50.73 53.04 50.67 24.71 13,267,296
CHWY Chewy, Inc. 34.84 79.75 69.41 53.68 8.27 13,009,977
XP XP Inc. 18.06 33.33 48.93 46.68 18.82 12,654,023
QS  ðŸš€ ðŸ“ˆ QuantumScape Corporation 12.75 70.81 65.33 46.44 33.47 12,441,627
OWL Blue Owl Capital Inc. 16.67 91.20 92.31 64.84 23.59 12,363,852
PYPL PayPal Holdings, Inc. 60.78 57.22 57.30 40.06 14.56 12,305,781
META Meta Platforms, Inc. 656.96 88.70 89.52 53.11 17.06 12,151,204
HIMS  ðŸ“ˆ Hims & Hers Health, Inc. 39.82 80.15 80.18 49.18 19.82 11,958,538
AMC  ðŸš€ ðŸ“ˆ AMC Entertainment Holdings, Inc 2.28 57.14 58.73 44.05 17.96 11,531,747
ET Energy Transfer LP 16.67 60.16 61.40 48.34 4.58 11,404,460
BITX  ðŸ“ˆ 2x Bitcoin Strategy ETF 32.75 67.22 59.07 43.96 46.71 11,211,075
CPNG Coupang, Inc. 26.93 43.00 39.38 36.83 10.56 11,183,133
IONQ  ðŸš€ ðŸ“ˆ IonQ, Inc. 54.44 90.79 90.44 53.87 32.25 10,973,183
ASTS  ðŸ“ˆ AST SpaceMobile, Inc. 72.84 90.25 90.80 60.98 50.32 10,919,591
CLF  ðŸš€ Cleveland-Cliffs Inc. 12.39 66.34 73.02 52.96 31.54 10,885,055
NEE NextEra Energy, Inc. 79.64 11.25 25.54 34.41 7.86 10,659,451
AUR  ðŸ“ˆ Aurora Innovation, Inc. 4.61 88.83 88.76 56.90 28.17 10,536,168
TSM Taiwan Semiconductor Manufactur 303.41 92.22 90.01 62.15 10.65 10,523,767
FCX Freeport-McMoRan, Inc. 44.80 86.38 88.84 64.03 19.01 10,306,601
SBUX Starbucks Corporation 82.28 24.69 42.51 43.29 7.37 10,257,344
CMG Chipotle Mexican Grill, Inc. 33.73 71.62 74.35 49.29 19.89 10,234,352
CRH CRH PLC 123.69 87.95 90.67 62.49 19.45 10,215,100

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.