The Bullish Chart Stock Index Feb. 6, 2026 (497 Tickers)

Export All Tickers
Ticker Name Price Stochastic K Stochastic D RSI Bollinger Bands % Difference Volume ▼
NVDA NVIDIA Corporation 185.41 25.01 21.25 51.14 11.42 223,337,250
AMZN Amazon.com, Inc. 210.32 19.58 34.99 28.63 14.54 179,383,581
TQQQ ProShares UltraPro QQQ 50.59 17.14 22.22 40.84 18.34 116,400,870
INTC  ðŸš€ Intel Corporation 50.59 55.71 53.81 59.65 25.05 111,442,568
SOXL  ðŸš€ ðŸ“ˆ Direxion Daily Semiconductor Bu 61.75 29.73 32.36 55.07 33.93 107,430,326
STLA Stellantis N.V. 7.28 36.70 53.22 20.62 27.87 91,113,029
SNAP Snap Inc. 5.22 2.51 2.70 19.64 50.96 89,009,153
NIO  ðŸš€ ðŸ“ˆ NIO Inc. 5.04 45.98 31.30 57.41 11.12 87,889,097
TSLL  ðŸš€ ðŸ“ˆ Direxion Daily TSLA Bull 2X Sha 15.50 19.33 16.80 39.82 29.83 84,748,396
MARA MARA Holdings, Inc. 8.24 15.48 12.42 39.18 45.93 81,628,793
SPY State Street SPDR S&P 500 ETF T 690.62 40.26 47.78 51.90 3.04 81,543,757
QQQ Invesco QQQ Trust, Series 1 609.65 18.54 24.33 44.36 5.94 76,663,463
IREN  ðŸš€ ðŸ“ˆ IREN LIMITED 41.83 9.48 16.30 40.86 44.64 74,326,025
BMNR  ðŸ“ˆ BitMine Immersion Technologies, 20.47 9.68 6.45 34.80 63.73 73,492,593
SOFI  ðŸ“ˆ SoFi Technologies, Inc. 20.86 12.00 9.52 30.87 39.00 66,178,238
PLTR  ðŸš€ ðŸ“ˆ Palantir Technologies Inc. 135.90 9.58 13.75 31.77 37.52 61,314,225
TSLA Tesla, Inc. 411.11 21.36 18.51 41.49 13.98 60,591,652
MSTR  ðŸ“ˆ Strategy Inc 134.93 21.71 13.34 41.83 46.54 56,808,932
AMC  ðŸ“ˆ AMC Entertainment Holdings, Inc 1.48 28.57 21.99 44.11 28.13 56,249,287
GOOGL Alphabet Inc. 322.86 47.67 58.50 44.71 6.46 55,625,329
AAL American Airlines Group, Inc. 15.24 58.12 43.59 56.66 23.57 55,350,535
BBAI  ðŸš€ ðŸ“ˆ BigBear.ai, Inc. 4.72 11.94 8.22 39.83 48.11 54,237,404
AMD Advanced Micro Devices, Inc. 208.44 9.04 21.87 41.43 35.89 53,881,141
HOOD  ðŸ“ˆ Robinhood Markets, Inc. 82.82 12.27 7.64 30.57 51.88 53,832,195
MSFT Microsoft Corporation 401.14 6.20 5.10 29.13 24.71 52,425,974
AAPL Apple Inc. 278.12 91.90 92.58 69.02 14.61 50,050,812
NU Nu Holdings Ltd. 17.40 28.51 40.12 49.37 17.03 49,609,390
SMCI  ðŸš€ ðŸ“ˆ Super Micro Computer, Inc. 34.38 69.22 56.02 59.01 21.20 48,881,871
F Ford Motor Company 13.80 62.94 61.38 52.60 6.05 48,521,088
ACHR  ðŸ“ˆ Archer Aviation Inc. 7.30 15.61 10.79 43.10 40.13 48,391,910
GRAB Grab Holdings Limited 4.27 15.67 13.95 37.90 18.65 47,141,244
WULF  ðŸš€ ðŸ“ˆ TeraWulf Inc. 14.29 39.69 45.50 53.03 22.96 46,210,133
NFLX Netflix, Inc. 82.20 17.31 10.96 33.22 14.91 45,642,915
APLD  ðŸš€ ðŸ“ˆ Applied Digital Corporation 34.95 21.96 23.22 51.96 32.36 44,242,491
IWM iShares Russell 2000 ETF 265.02 29.44 26.85 57.04 4.63 41,467,643
BAC Bank of America Corporation 56.53 85.56 81.66 65.09 11.24 41,115,364
CPNG  ðŸš€ Coupang, Inc. 17.72 16.87 21.70 29.14 27.06 40,910,535
CLSK  ðŸ“ˆ CleanSpark, Inc. 10.08 12.78 10.57 41.46 45.60 40,672,125
RIG Transocean Ltd (Switzerland) 5.39 87.61 83.69 67.83 30.66 39,826,168
VALE VALE S.A. 16.30 73.13 78.55 61.01 26.67 38,104,510
T AT&T Inc. 27.13 93.57 94.08 73.80 25.23 37,368,086
HIMS  ðŸ“ˆ Hims & Hers Health, Inc. 23.02 9.96 7.88 23.71 40.39 37,054,130
MU Micron Technology, Inc. 394.69 33.80 48.11 57.30 35.59 36,957,411
RGTI  ðŸš€ ðŸ“ˆ Rigetti Computing, Inc. 17.71 11.74 9.24 37.90 62.98 36,685,732
QBTS  ðŸš€ ðŸ“ˆ D-Wave Quantum Inc. 20.72 15.21 11.27 40.52 59.02 35,542,488
PYPL PayPal Holdings, Inc. 40.42 6.56 5.01 14.17 48.19 34,713,498
OWL Blue Owl Capital Inc. 12.52 18.28 12.85 32.68 39.55 34,706,584
CRWV  ðŸš€ ðŸ“ˆ CoreWeave, Inc. 89.95 15.12 11.62 50.65 35.27 33,860,261
GOOG Alphabet Inc. 323.10 46.33 58.09 44.57 6.68 33,668,788
WBD Warner Bros. Discovery, Inc. - 27.36 16.30 10.64 44.77 9.05 33,055,429
AVGO Broadcom Inc. 332.92 40.77 31.05 49.33 15.32 32,775,997
LUMN  ðŸš€ ðŸ“ˆ Lumen Technologies, Inc. 8.06 21.87 23.46 49.01 36.66 32,552,247
TLT iShares 20+ Year Treasury Bond 87.54 36.60 22.30 49.93 2.58 31,690,275
PTON  ðŸš€ ðŸ“ˆ Peloton Interactive, Inc. 4.63 23.79 23.17 30.01 43.58 31,375,243
JOBY  ðŸ“ˆ Joby Aviation, Inc. 10.52 10.18 8.20 33.75 64.27 31,239,475
SOUN  ðŸš€ ðŸ“ˆ SoundHound AI, Inc. 8.56 16.71 11.51 38.09 53.59 31,203,199
RBLX Roblox Corporation 66.42 10.52 7.66 38.65 40.59 30,788,237
RIVN  ðŸš€ Rivian Automotive, Inc. 14.80 17.44 11.64 36.46 40.48 30,177,054
VZ Verizon Communications Inc. 46.31 91.42 92.36 75.92 30.10 30,160,800
CMCSA Comcast Corporation 31.37 90.98 85.69 68.92 12.76 29,754,933
ORCL  ðŸš€ Oracle Corporation 142.82 7.06 4.83 26.98 44.59 29,725,552
IONQ  ðŸš€ ðŸ“ˆ IonQ, Inc. 34.99 10.24 8.35 35.70 55.69 29,233,075
ITUB Itau Unibanco Banco Holding SA 8.99 78.69 76.38 70.03 31.13 28,578,632
NOK  ðŸš€ Nokia Corporation Sponsored 7.07 81.90 71.96 62.54 13.00 28,552,886
UAA Under Armour, Inc. 7.56 85.23 80.25 77.67 29.25 28,179,658
SMR  ðŸ“ˆ NuScale Power Corporation 17.53 21.19 18.47 47.33 33.68 27,660,644
CCL Carnival Corporation 33.99 82.72 80.84 67.00 23.06 27,293,339
RKT Rocket Companies, Inc. 18.88 34.10 36.25 41.12 31.09 26,310,380
BITX  ðŸ“ˆ 2x Bitcoin Strategy ETF 16.54 9.64 7.57 28.70 84.51 25,838,450
RIOT  ðŸš€ ðŸ“ˆ Riot Platforms, Inc. 14.45 17.22 12.88 45.15 39.29 25,070,863
WMT Walmart Inc. 131.18 89.28 91.10 78.64 14.99 25,023,839
CDE  ðŸ“ˆ Coeur Mining, Inc. 21.44 13.65 12.86 50.52 39.87 24,403,593
UWMC UWM Holdings Corporation 4.75 19.02 22.33 37.16 27.54 23,339,118
MRVL Marvell Technology, Inc. 80.28 34.31 24.53 48.09 14.68 22,480,166
UBER Uber Technologies, Inc. 74.77 19.80 16.54 32.24 17.65 22,207,672
DOCS Doximity, Inc. 27.73 15.57 12.13 13.53 38.94 22,179,473
CSCO Cisco Systems, Inc. 84.82 84.89 85.99 72.12 18.24 21,885,957
RDDT  ðŸš€ ðŸ“ˆ Reddit, Inc. 139.83 4.78 4.49 18.70 68.91 21,770,165
SNDK  ðŸš€ ðŸ“ˆ Sandisk Corporation 597.95 56.87 68.67 66.93 75.12 20,837,236
CONL  ðŸš€ ðŸ“ˆ GraniteShares 2x Long COIN Dail 7.16 6.87 4.81 25.88 115.22 20,768,810
QUBT  ðŸš€ ðŸ“ˆ Quantum Computing Inc. 9.43 15.28 12.00 42.43 50.23 20,620,569
AMDL  ðŸš€ ðŸ“ˆ GraniteShares 2x Long AMD Daily 13.52 7.02 19.50 38.77 72.98 20,452,594
FCX Freeport-McMoRan, Inc. 60.67 23.38 33.20 54.96 13.89 20,079,601
BE  ðŸš€ ðŸ“ˆ Bloom Energy Corporation 143.03 22.55 42.00 52.72 26.69 20,077,581
MCHP Microchip Technology Incorporat 76.01 56.25 57.87 55.12 10.29 19,840,247
RKLB  ðŸ“ˆ Rocket Lab Corporation 72.32 13.15 14.51 44.85 36.11 19,794,858
COIN  ðŸ“ˆ Coinbase Global, Inc. - 3 165.12 9.35 6.10 28.36 58.20 19,549,756
AFRM Affirm Holdings, Inc. 57.03 11.75 14.34 27.67 39.32 19,046,963
CORZ  ðŸ“ˆ Core Scientific, Inc. 16.81 17.04 16.88 46.81 25.75 18,059,477
ASX ASE Technology Holding Co., Ltd 20.89 63.75 49.57 70.71 15.32 17,971,707
QS  ðŸš€ ðŸ“ˆ QuantumScape Corporation 8.47 9.09 7.95 35.10 39.39 17,939,069
ET Energy Transfer LP 17.94 67.66 75.35 56.06 10.39 17,719,633
META Meta Platforms, Inc. 661.46 46.45 53.91 49.01 21.95 17,610,125
AG  ðŸ“ˆ First Majestic Silver Corp. 21.99 25.17 27.43 53.39 41.82 17,512,921
EOSE  ðŸš€ ðŸ“ˆ Eos Energy Enterprises, Inc. 12.31 11.44 12.17 39.59 49.71 17,376,492
XOM Exxon Mobil Corporation 149.05 95.91 93.23 77.57 21.89 17,162,093
NVDL  ðŸš€ ðŸ“ˆ GraniteShares 2x Long NVDA Dail 84.88 23.10 20.11 49.52 23.01 17,091,732
AGNC AGNC Investment Corp. 11.44 28.85 27.46 50.77 9.13 16,988,937
HL  ðŸš€ ðŸ“ˆ Hecla Mining Company 22.77 11.17 12.39 47.05 50.34 16,818,960
NBIS  ðŸš€ ðŸ“ˆ Nebius Group N.V. 86.10 17.97 15.45 45.49 37.62 16,783,366

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.