The Bullish Chart Stock Index Jan. 9, 2026 (477 Tickers)

Export All Tickers
Ticker Name Price Stochastic K Stochastic D RSI Bollinger Bands % Difference Volume ▼
INTC  ðŸš€ Intel Corporation 45.55 80.74 74.46 71.29 26.41 184,930,706
NVDA NVIDIA Corporation 184.86 63.50 70.44 49.70 12.94 125,882,963
APLD  ðŸš€ ðŸ“ˆ Applied Digital Corporation 37.68 82.46 84.90 70.45 55.54 85,995,130
SOXL  ðŸš€ ðŸ“ˆ Direxion Daily Semiconductor Bu 53.95 85.05 87.65 64.09 44.21 83,724,830
TQQQ ProShares UltraPro QQQ 55.76 79.09 79.12 43.29 12.53 77,654,100
BBAI  ðŸš€ ðŸ“ˆ BigBear.ai, Inc. 6.20 65.60 66.76 52.02 24.06 71,023,434
AMC  ðŸš€ ðŸ“ˆ AMC Entertainment Holdings, Inc 1.64 19.37 9.18 38.43 45.72 70,572,237
RKT Rocket Companies, Inc. 23.29 84.93 85.73 77.77 26.54 69,906,046
TSLL  ðŸš€ ðŸ“ˆ Direxion Daily TSLA Bull 2X Sha 18.57 13.75 10.64 45.20 36.82 69,346,470
SPY SPDR S&P 500 694.07 83.61 84.99 61.60 3.36 66,133,130
TSLA  ðŸ“ˆ Tesla, Inc. 445.01 15.61 11.93 47.56 17.42 66,012,462
F Ford Motor Company 14.20 85.74 80.39 65.91 9.62 65,655,778
ACHR  ðŸ“ˆ Archer Aviation Inc. 8.81 79.29 81.18 57.09 20.45 59,791,589
TLT iShares 20+ Year Treasury Bond 87.93 57.21 45.11 49.51 1.60 54,434,138
NFLX Netflix, Inc. 89.46 14.69 13.26 27.27 7.39 53,636,497
AAL American Airlines Group, Inc. 15.99 59.68 57.86 61.55 8.92 51,360,183
SMR  ðŸ“ˆ NuScale Power Corporation 20.51 85.44 87.41 56.24 50.22 49,325,060
QQQ Invesco QQQ Trust, Series 1 626.65 81.01 81.41 57.92 4.31 48,090,464
UWMC UWM Holdings Corporation 5.36 67.31 47.06 62.99 30.57 46,739,284
QBTS  ðŸš€ ðŸ“ˆ D-Wave Quantum Inc. 28.11 60.13 71.74 51.29 35.24 46,021,942
SOFI  ðŸ“ˆ SoFi Technologies, Inc. 27.40 42.00 46.25 50.14 12.06 43,572,193
IREN  ðŸš€ ðŸ“ˆ IREN LIMITED 46.03 72.67 78.02 54.07 38.59 39,865,667
SOUN  ðŸš€ ðŸ“ˆ SoundHound AI, Inc. 11.75 72.26 72.40 53.77 18.36 38,868,905
AAPL Apple Inc. 259.37 11.52 7.38 27.24 8.58 38,241,445
GRAB Grab Holdings Limited 4.85 17.62 40.84 38.54 9.32 37,678,280
SNAP Snap Inc. 8.21 60.43 75.60 54.56 21.24 37,528,032
NIO  ðŸš€ ðŸ“ˆ NIO Inc. 4.64 3.94 3.93 34.96 16.25 36,919,129
AGNC AGNC Investment Corp. 11.41 81.23 85.40 74.88 11.77 36,213,136
IWM iShares Russell 2000 ETF 260.22 91.45 90.20 65.52 6.08 36,019,206
RGTI  ðŸš€ ðŸ“ˆ Rigetti Computing, Inc. 24.72 57.49 59.45 47.94 24.81 35,999,726
BMNR  ðŸ“ˆ BitMine Immersion Technologies, 30.06 51.76 60.96 45.79 33.98 34,314,825
OKLO  ðŸš€ ðŸ“ˆ Oklo Inc. 105.31 85.39 89.69 62.85 47.80 33,788,891
JOBY  ðŸ“ˆ Joby Aviation, Inc. 15.39 66.94 75.58 54.98 25.81 32,873,138
MU Micron Technology, Inc. 345.09 91.42 92.19 71.71 52.60 32,591,178
AMZN Amazon.com, Inc. 247.38 94.01 90.44 69.20 12.75 32,191,833
VZ Verizon Communications Inc. 40.46 77.74 59.37 49.61 3.12 31,947,990
MARA MARA Holdings, Inc. 10.22 70.52 66.87 44.23 26.87 31,733,522
RIVN  ðŸš€ Rivian Automotive, Inc. 19.22 32.79 38.53 51.55 29.46 31,693,359
WBD  ðŸš€ Warner Bros. Discovery, Inc. - 28.89 61.14 55.48 63.25 8.06 31,362,208
PLTR  ðŸš€ ðŸ“ˆ Palantir Technologies Inc. 177.49 37.89 38.45 47.07 15.91 31,197,829
NOK  ðŸš€ Nokia Corporation Sponsored 6.48 41.75 53.34 51.72 8.90 30,155,025
BAC Bank of America Corporation 55.85 53.20 65.44 55.11 5.57 29,600,309
VALE VALE S.A. 13.97 83.23 89.79 65.40 15.35 28,141,275
MSTR  ðŸ“ˆ Strategy Inc 157.33 58.32 55.75 40.46 18.26 27,769,210
SMCI  ðŸš€ ðŸ“ˆ Super Micro Computer, Inc. 30.16 33.22 35.82 40.04 14.44 26,644,117
NU Nu Holdings Ltd. 17.46 63.83 72.39 58.65 13.05 26,110,288
GOOGL Alphabet Inc. 328.57 87.62 81.66 68.97 9.27 26,015,743
CDE  ðŸ“ˆ Coeur Mining, Inc. 20.40 92.32 89.22 67.11 22.42 25,335,491
T AT&T Inc. 23.99 15.76 27.90 37.70 4.47 25,053,351
RIG Transocean Ltd (Switzerland) 4.25 62.62 68.61 56.34 13.80 25,006,372
CRWV  ðŸš€ ðŸ“ˆ CoreWeave, Inc. 80.14 55.59 56.53 50.44 29.29 24,764,317
HPE Hewlett Packard Enterprise Comp 22.17 6.89 15.30 35.19 13.11 24,552,710
ORCL  ðŸš€ Oracle Corporation 198.52 63.85 62.90 48.15 12.26 24,392,813
ASTS  ðŸ“ˆ AST SpaceMobile, Inc. 97.67 77.73 81.74 63.12 52.28 24,021,103
CLSK  ðŸ“ˆ CleanSpark, Inc. 11.61 60.50 62.74 45.63 36.56 23,746,317
RKLB  ðŸ“ˆ Rocket Lab Corporation 84.85 85.38 90.61 70.92 57.21 23,598,020
HIMS  ðŸ“ˆ Hims & Hers Health, Inc. 31.69 34.16 48.18 34.38 17.53 23,421,803
AMD Advanced Micro Devices, Inc. 203.17 15.67 31.63 38.99 12.62 23,242,507
EOSE  ðŸš€ ðŸ“ˆ Eos Energy Enterprises, Inc. 15.28 80.41 79.26 61.01 42.11 23,056,313
YMM Full Truck Alliance Co. Ltd. 10.47 21.25 44.05 37.26 12.99 23,004,212
CMCSA Comcast Corporation 28.37 31.70 23.75 48.00 13.53 22,183,655
AVGO Broadcom Inc. 344.97 42.72 48.08 45.87 18.50 21,346,815
WMT Walmart Inc. 114.53 56.36 49.13 58.47 6.34 21,219,493
CLF  ðŸš€ Cleveland-Cliffs Inc. 12.76 27.52 30.34 48.37 15.32 20,421,025
SNDK  ðŸš€ ðŸ“ˆ Sandisk Corporation 377.41 92.35 93.48 76.31 81.06 19,182,234
CSCO Cisco Systems, Inc. 73.88 9.03 9.33 34.17 8.11 18,848,377
FCX Freeport-McMoRan, Inc. 56.53 82.45 85.08 73.16 23.59 18,379,690
MSFT Microsoft Corporation 479.28 53.40 49.67 45.41 4.30 18,349,119
HL  ðŸš€ ðŸ“ˆ Hecla Mining Company 22.45 81.62 80.57 67.42 22.02 18,313,229
AUR  ðŸ“ˆ Aurora Innovation, Inc. 4.79 86.73 80.42 66.88 27.17 18,283,230
HOOD  ðŸ“ˆ Robinhood Markets, Inc. 115.27 38.50 54.48 43.56 10.41 17,839,591
CMG Chipotle Mexican Grill, Inc. 40.11 87.28 83.57 76.30 13.25 17,699,030
QUBT  ðŸš€ ðŸ“ˆ Quantum Computing Inc. 11.72 66.51 71.30 50.19 27.21 17,335,973
WULF  ðŸš€ ðŸ“ˆ TeraWulf Inc. 13.10 64.62 67.37 51.38 34.55 17,193,317
NKE  ðŸš€ Nike, Inc. 65.92 79.45 73.44 56.78 21.34 17,123,325
STLA Stellantis N.V. 10.91 20.05 19.05 46.04 13.05 16,984,420
GOOG Alphabet Inc. 329.14 87.64 81.37 68.47 8.93 16,971,547
LRCX Lam Research Corporation 218.36 88.44 88.83 76.72 38.13 16,641,893
ITUB Itau Unibanco Banco Holding SA 7.47 83.09 82.72 59.34 10.72 16,611,812
RIOT  ðŸ“ˆ Riot Platforms, Inc. 15.32 87.58 89.49 55.72 27.06 16,366,893
LUNR  ðŸš€ ðŸ“ˆ Intuitive Machines, Inc. 18.56 89.83 93.09 68.31 79.66 16,308,163
XOM Exxon Mobil Corporation 124.61 62.76 58.83 61.12 9.01 15,520,555
BE  ðŸš€ ðŸ“ˆ Bloom Energy Corporation 134.07 90.23 88.42 70.65 57.41 15,387,909
UBER Uber Technologies, Inc. 85.44 82.94 83.54 52.31 12.05 15,365,809
RCAT  ðŸš€ ðŸ“ˆ Red Cat Holdings, Inc. 11.70 82.92 87.02 67.91 67.86 15,066,098
NLY Annaly Capital Management Inc. 23.30 70.08 73.16 59.38 7.10 14,671,333
PYPL PayPal Holdings, Inc. 57.66 17.04 25.68 35.59 7.61 14,534,585
CCL Carnival Corporation 32.13 81.47 81.81 66.42 21.62 14,452,650
UAA Under Armour, Inc. 5.64 85.44 91.85 67.60 44.76 14,154,365
CPNG  ðŸš€ Coupang, Inc. 22.74 22.42 29.22 36.54 17.06 14,132,723
VST  ðŸ“ˆ Vistra Corp. 166.37 26.06 27.94 50.43 13.94 13,652,343
ET Energy Transfer LP 16.96 88.20 65.81 61.06 4.75 13,380,255
IONQ  ðŸš€ ðŸ“ˆ IonQ, Inc. 49.45 51.64 52.47 50.16 21.67 13,356,184
MRVL Marvell Technology, Inc. 83.22 14.00 31.24 43.40 10.74 13,325,166
NCLH Norwegian Cruise Line Holdings 24.53 87.03 83.54 70.87 20.84 13,042,467
PBR Petroleo Brasileiro S.A. Petrob 11.88 54.31 39.91 47.96 6.43 12,865,068
ERIC  ðŸš€ Ericsson 9.34 29.98 36.03 41.82 5.24 12,804,186
B Barrick Mining Corporation 47.81 90.92 92.14 69.82 14.64 12,735,848
MO Altria Group, Inc. 57.53 31.15 17.24 48.86 9.23 12,365,678
SERV  ðŸš€ ðŸ“ˆ Serve Robotics Inc. 14.71 88.98 93.42 66.72 58.10 12,266,472

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.