| Ticker | Price | Stochastic K | Stochastic D | Relative Strength Index | Bollinger Bands % Difference ▲ | Volume |
|---|---|---|---|---|---|---|
| MCD McDonald's Corporation | 312.39 | 46.10 | 46.28 | 47.64 | 4.34 | 2,304,533 |
| ACI Albertsons Companies, Inc. | 21.58 | 49.44 | 58.38 | 43.75 | 4.64 | 3,770,353 |
| TLT iShares 20+ Year Treasury Bond | 85.01 | 60.82 | 65.08 | 41.70 | 4.72 | 33,426,600 |
| VZ Verizon Communications Inc. | 43.83 | 74.49 | 64.98 | 52.65 | 4.85 | 10,560,582 |
| WMT Walmart Inc. | 99.98 | 93.90 | 86.86 | 64.23 | 4.93 | 12,434,553 |
| KO Coca-Cola Company (The) | 71.16 | 81.58 | 81.98 | 48.32 | 5.51 | 14,677,541 |
| PGR Progressive Corporation (The) | 287.25 | 84.91 | 63.53 | 58.39 | 5.63 | 2,275,516 |
| JNJ Johnson & Johnson | 154.42 | 92.70 | 85.82 | 51.61 | 6.68 | 4,175,207 |
| WFC Wells Fargo & Company | 75.65 | 67.65 | 59.66 | 61.19 | 6.69 | 9,468,322 |
| V Visa Inc. | 365.86 | 78.66 | 71.71 | 64.11 | 6.74 | 3,745,697 |
| COST Costco Wholesale Corporation | 1055.59 | 87.97 | 74.26 | 66.02 | 6.85 | 1,981,088 |
| AGNC AGNC Investment Corp. | 8.99 | 44.26 | 53.19 | 50.97 | 6.91 | 30,395,918 |
| T AT&T Inc. | 27.96 | 81.46 | 72.45 | 56.70 | 6.99 | 21,299,617 |
| PYPL PayPal Holdings, Inc. | 71.33 | 38.44 | 33.79 | 56.92 | 7.03 | 6,684,259 |
| CVX Chevron Corporation | 139.55 | 45.04 | 38.11 | 51.13 | 7.11 | 7,555,934 |
| IWM iShares Russell 2000 ETF | 209.03 | 66.35 | 60.54 | 60.44 | 7.55 | 36,887,373 |
| SPG Simon Property Group, Inc. | 161.78 | 54.35 | 47.89 | 51.77 | 7.61 | 1,313,300 |
| EQNR Equinor ASA | 24.27 | 63.52 | 58.02 | 57.32 | 7.72 | 2,801,256 |
| NLY Annaly Capital Management Inc. | 18.93 | 28.44 | 35.04 | 45.70 | 7.77 | 8,558,725 |
| PCG Pacific Gas & Electric Co. | 16.54 | 15.36 | 18.81 | 39.47 | 7.91 | 24,219,411 |
| SIRI SiriusXM Holdings Inc. | 21.61 | 29.11 | 38.28 | 48.01 | 8.04 | 2,739,084 |
| SPY SPDR S&P 500 | 596.09 | 83.45 | 79.77 | 64.48 | 8.08 | 58,822,339 |
| MSFT Microsoft Corporation | 462.97 | 93.38 | 89.99 | 71.09 | 8.18 | 15,526,961 |
| PANW Palo Alto Networks, Inc. | 197.12 | 90.68 | 74.79 | 63.11 | 8.36 | 4,773,523 |
| PBR Petroleo Brasileiro S.A.- Petro | 11.70 | 20.63 | 17.32 | 45.28 | 8.55 | 24,991,064 |
| F Ford Motor Company | 10.19 | 26.56 | 21.90 | 48.02 | 8.60 | 116,622,267 |
| JPM JP Morgan Chase & Co. | 266.27 | 66.40 | 65.34 | 64.52 | 8.75 | 5,474,682 |
| TGT Target Corporation | 95.78 | 37.76 | 34.08 | 48.87 | 8.79 | 5,391,448 |
| SBUX Starbucks Corporation | 86.60 | 51.93 | 48.82 | 53.32 | 8.80 | 7,858,999 |
| BP BP p.l.c. | 29.56 | 43.64 | 36.66 | 52.81 | 8.82 | 6,362,309 |
| FCX Freeport-McMoRan, Inc. | 40.24 | 73.98 | 62.42 | 61.07 | 8.94 | 9,486,731 |
| HON Honeywell International Inc. | 226.77 | 86.99 | 84.90 | 63.49 | 9.13 | 2,793,433 |
| CME CME Group Inc. | 282.31 | 87.11 | 92.83 | 55.15 | 9.46 | 2,723,600 |
| XOM Exxon Mobil Corporation | 103.80 | 21.92 | 14.96 | 44.49 | 9.47 | 15,534,964 |
| NOK Nokia Corporation Sponsored | 5.34 | 55.56 | 59.66 | 57.42 | 9.49 | 16,222,818 |
| SPOT Spotify Technology S.A. | 671.07 | 91.30 | 82.32 | 59.66 | 9.58 | 1,335,597 |
| HPE Hewlett Packard Enterprise Comp | 17.69 | 35.53 | 41.09 | 58.03 | 9.81 | 20,162,941 |
| VALE VALE S.A. | 9.31 | 15.45 | 14.20 | 44.41 | 9.90 | 25,440,185 |
| M Macy's Inc | 11.49 | 17.69 | 25.27 | 44.91 | 10.16 | 5,665,237 |
| QCOM QUALCOMM Incorporated | 148.94 | 35.89 | 35.71 | 52.34 | 10.29 | 6,131,851 |
| USB U.S. Bancorp | 44.38 | 59.26 | 55.41 | 61.36 | 10.40 | 8,143,697 |
| COF Capital One Financial Corporati | 195.63 | 43.81 | 36.76 | 58.78 | 10.40 | 3,930,082 |
| KHC The Kraft Heinz Company | 26.79 | 31.59 | 31.60 | 40.21 | 10.49 | 13,344,436 |
| NFLX Netflix, Inc. | 1217.94 | 93.48 | 89.25 | 68.32 | 10.70 | 2,346,340 |
| CSCO Cisco Systems, Inc. | 64.36 | 59.18 | 56.05 | 67.33 | 10.81 | 13,946,015 |
| FDX FedEx Corporation | 219.78 | 20.11 | 18.82 | 49.29 | 11.19 | 2,010,578 |
| QQQ Invesco QQQ Trust, Series 1 | 527.30 | 82.90 | 81.06 | 68.09 | 11.20 | 43,293,417 |
| C Citigroup, Inc. | 76.53 | 87.81 | 83.78 | 64.70 | 11.27 | 6,588,154 |
| CART Maplebear Inc. | 46.04 | 62.27 | 63.30 | 55.97 | 11.28 | 3,546,994 |
| NKE Nike, Inc. | 62.37 | 47.42 | 47.06 | 54.78 | 11.29 | 8,707,103 |
The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.