The Bullish Chart Stock Index June 3, 2025 (233 Tickers)
Ticker Price Stochastic K Stochastic D Relative Strength Index Bollinger Bands % Difference ▲ Volume
MCD McDonald's Corporation 312.39 46.10 46.28 47.64 4.34 2,304,533
ACI Albertsons Companies, Inc. 21.58 49.44 58.38 43.75 4.64 3,770,353
TLT iShares 20+ Year Treasury Bond 85.01 60.82 65.08 41.70 4.72 33,426,600
VZ Verizon Communications Inc. 43.83 74.49 64.98 52.65 4.85 10,560,582
WMT Walmart Inc. 99.98 93.90 86.86 64.23 4.93 12,434,553
KO Coca-Cola Company (The) 71.16 81.58 81.98 48.32 5.51 14,677,541
PGR Progressive Corporation (The) 287.25 84.91 63.53 58.39 5.63 2,275,516
JNJ Johnson & Johnson 154.42 92.70 85.82 51.61 6.68 4,175,207
WFC Wells Fargo & Company 75.65 67.65 59.66 61.19 6.69 9,468,322
V Visa Inc. 365.86 78.66 71.71 64.11 6.74 3,745,697
COST Costco Wholesale Corporation 1055.59 87.97 74.26 66.02 6.85 1,981,088
AGNC AGNC Investment Corp. 8.99 44.26 53.19 50.97 6.91 30,395,918
T AT&T Inc. 27.96 81.46 72.45 56.70 6.99 21,299,617
PYPL PayPal Holdings, Inc. 71.33 38.44 33.79 56.92 7.03 6,684,259
CVX Chevron Corporation 139.55 45.04 38.11 51.13 7.11 7,555,934
IWM iShares Russell 2000 ETF 209.03 66.35 60.54 60.44 7.55 36,887,373
SPG Simon Property Group, Inc. 161.78 54.35 47.89 51.77 7.61 1,313,300
EQNR Equinor ASA 24.27 63.52 58.02 57.32 7.72 2,801,256
NLY Annaly Capital Management Inc. 18.93 28.44 35.04 45.70 7.77 8,558,725
PCG Pacific Gas & Electric Co. 16.54 15.36 18.81 39.47 7.91 24,219,411
SIRI SiriusXM Holdings Inc. 21.61 29.11 38.28 48.01 8.04 2,739,084
SPY SPDR S&P 500 596.09 83.45 79.77 64.48 8.08 58,822,339
MSFT Microsoft Corporation 462.97 93.38 89.99 71.09 8.18 15,526,961
PANW Palo Alto Networks, Inc. 197.12 90.68 74.79 63.11 8.36 4,773,523
PBR Petroleo Brasileiro S.A.- Petro 11.70 20.63 17.32 45.28 8.55 24,991,064
F Ford Motor Company 10.19 26.56 21.90 48.02 8.60 116,622,267
JPM JP Morgan Chase & Co. 266.27 66.40 65.34 64.52 8.75 5,474,682
TGT Target Corporation 95.78 37.76 34.08 48.87 8.79 5,391,448
SBUX Starbucks Corporation 86.60 51.93 48.82 53.32 8.80 7,858,999
BP BP p.l.c. 29.56 43.64 36.66 52.81 8.82 6,362,309
FCX Freeport-McMoRan, Inc. 40.24 73.98 62.42 61.07 8.94 9,486,731
HON Honeywell International Inc. 226.77 86.99 84.90 63.49 9.13 2,793,433
CME CME Group Inc. 282.31 87.11 92.83 55.15 9.46 2,723,600
XOM Exxon Mobil Corporation 103.80 21.92 14.96 44.49 9.47 15,534,964
NOK Nokia Corporation Sponsored 5.34 55.56 59.66 57.42 9.49 16,222,818
SPOT Spotify Technology S.A. 671.07 91.30 82.32 59.66 9.58 1,335,597
HPE Hewlett Packard Enterprise Comp 17.69 35.53 41.09 58.03 9.81 20,162,941
VALE VALE S.A. 9.31 15.45 14.20 44.41 9.90 25,440,185
M Macy's Inc 11.49 17.69 25.27 44.91 10.16 5,665,237
QCOM QUALCOMM Incorporated 148.94 35.89 35.71 52.34 10.29 6,131,851
USB U.S. Bancorp 44.38 59.26 55.41 61.36 10.40 8,143,697
COF Capital One Financial Corporati 195.63 43.81 36.76 58.78 10.40 3,930,082
KHC The Kraft Heinz Company 26.79 31.59 31.60 40.21 10.49 13,344,436
NFLX Netflix, Inc. 1217.94 93.48 89.25 68.32 10.70 2,346,340
CSCO Cisco Systems, Inc. 64.36 59.18 56.05 67.33 10.81 13,946,015
FDX FedEx Corporation 219.78 20.11 18.82 49.29 11.19 2,010,578
QQQ Invesco QQQ Trust, Series 1 527.30 82.90 81.06 68.09 11.20 43,293,417
C Citigroup, Inc. 76.53 87.81 83.78 64.70 11.27 6,588,154
CART Maplebear Inc. 46.04 62.27 63.30 55.97 11.28 3,546,994
NKE Nike, Inc. 62.37 47.42 47.06 54.78 11.29 8,707,103

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.