The Bullish Chart Stock Index Feb. 19, 2026 (511 Tickers)

Export All Tickers
Ticker Name Price Stochastic K Stochastic D RSI Bollinger Bands % Difference Volume ▼
NVDA NVIDIA Corporation 187.90 67.86 62.55 52.78 11.47 124,309,275
TQQQ ProShares UltraPro QQQ 48.83 23.33 18.61 39.83 23.62 82,346,270
INTC  ðŸš€ Intel Corporation 44.62 12.19 24.00 45.73 22.39 72,289,933
SOXL  ðŸš€ ðŸ“ˆ Direxion Daily Semiconductor Bu 65.23 71.68 68.68 56.20 27.66 66,411,679
FIG  ðŸš€ Figma, Inc. 25.86 52.53 37.34 47.10 46.56 64,581,892
AAL American Airlines Group, Inc. 13.35 34.44 40.09 39.35 17.23 63,510,609
RIG Transocean Ltd (Switzerland) 6.36 81.87 85.40 69.26 44.83 62,840,938
QQQ Invesco QQQ Trust, Series 1 603.47 25.64 21.43 42.73 7.33 58,930,516
OWL Blue Owl Capital Inc. 11.58 28.34 31.64 30.10 37.16 57,474,181
TSLL  ðŸš€ ðŸ“ˆ Direxion Daily TSLA Bull 2X Sha 15.46 39.72 42.70 41.08 27.39 56,102,572
SPY State Street SPDR S&P 500 ETF T 684.48 40.66 34.91 46.80 3.08 54,719,269
SOFI  ðŸ“ˆ SoFi Technologies, Inc. 19.30 6.61 6.84 28.83 44.92 52,978,224
F Ford Motor Company 13.78 47.62 59.51 50.10 5.25 51,496,579
NOK  ðŸš€ Nokia Corporation Sponsored 7.60 96.82 88.75 66.79 19.43 49,170,671
TSLA Tesla, Inc. 411.71 45.05 48.09 42.78 12.64 49,015,490
BTDR  ðŸš€ ðŸ“ˆ Bitdeer Technologies Group 7.94 3.34 2.07 29.07 61.02 45,374,435
KLAR Klarna Group plc 13.85 11.83 10.56 18.49 69.22 44,563,743
SNAP Snap Inc. 5.00 7.79 5.06 25.88 77.21 43,543,541
WMT Walmart Inc. 124.87 57.11 72.62 52.00 18.74 42,102,802
SMCI  ðŸš€ ðŸ“ˆ Super Micro Computer, Inc. 32.16 32.06 27.62 52.72 19.53 42,086,487
PLTR  ðŸš€ ðŸ“ˆ Palantir Technologies Inc. 134.89 21.10 16.84 37.15 37.58 40,653,087
BAC Bank of America Corporation 52.77 28.52 26.53 43.89 11.15 40,177,874
NU Nu Holdings Ltd. 17.32 29.85 23.26 49.76 14.32 37,462,449
ACHR  ðŸ“ˆ Archer Aviation Inc. 7.23 46.99 33.09 46.03 34.94 36,963,352
MARA MARA Holdings, Inc. 7.96 28.29 24.95 42.41 56.81 35,721,826
GRAB Grab Holdings Limited 4.40 66.41 46.78 47.70 14.53 35,505,200
BBAI  ðŸš€ ðŸ“ˆ BigBear.ai, Inc. 4.19 10.35 6.56 37.73 60.72 35,073,112
AMZN Amazon.com, Inc. 204.86 15.00 10.27 32.05 32.18 34,070,278
OXY Occidental Petroleum Corporatio 51.53 79.70 69.08 71.91 15.52 33,199,399
BMNR  ðŸ“ˆ BitMine Immersion Technologies, 19.96 24.88 24.14 37.38 69.57 30,849,988
NFLX Netflix, Inc. 77.00 20.29 17.16 30.48 15.66 29,954,008
IWM iShares Russell 2000 ETF 264.63 63.53 57.30 54.85 4.52 29,706,354
CDE  ðŸ“ˆ Coeur Mining, Inc. 24.06 57.30 44.74 58.13 37.30 29,564,087
PINS Pinterest, Inc. 16.77 26.20 19.03 26.73 62.44 29,142,583
HIMS  ðŸ“ˆ Hims & Hers Health, Inc. 15.82 2.81 3.19 16.84 100.96 28,534,774
RIVN  ðŸš€ Rivian Automotive, Inc. 15.59 50.82 56.72 47.65 25.25 28,339,949
MSFT Microsoft Corporation 398.46 10.82 9.67 32.50 27.86 27,956,029
AG  ðŸ“ˆ First Majestic Silver Corp. 24.78 52.36 38.31 59.24 32.17 27,769,017
TLT iShares 20+ Year Treasury Bond 89.62 87.90 91.90 62.70 4.77 27,442,165
RGTI  ðŸš€ ðŸ“ˆ Rigetti Computing, Inc. 16.60 22.77 16.16 39.78 63.75 27,309,430
AAPL Apple Inc. 260.58 37.44 33.28 45.32 14.33 26,687,518
ITUB Itau Unibanco Banco Holding SA 9.27 67.75 66.99 66.23 17.19 26,445,492
CPNG Coupang, Inc. 18.45 29.37 19.15 42.55 26.02 25,943,382
LYG Lloyds Banking Group Plc 5.65 22.76 21.49 47.39 13.25 25,881,313
IREN  ðŸš€ ðŸ“ˆ IREN LIMITED 43.29 22.96 19.84 45.40 62.26 25,686,350
GOOGL Alphabet Inc. 302.85 12.29 9.67 31.51 17.17 25,614,991
T AT&T Inc. 27.88 75.40 83.23 66.78 29.41 25,308,427
AMD Advanced Micro Devices, Inc. 203.37 17.20 18.87 40.91 41.43 25,161,037
WBD Warner Bros. Discovery, Inc. - 28.53 84.81 84.94 57.89 8.38 23,806,462
CMCSA Comcast Corporation 31.38 71.32 74.66 60.70 16.63 22,926,592
WULF  ðŸš€ ðŸ“ˆ TeraWulf Inc. 15.47 66.05 69.99 54.38 35.72 22,157,782
PYPL PayPal Holdings, Inc. 41.73 18.22 13.86 29.53 61.63 22,093,041
MU Micron Technology, Inc. 417.35 53.27 51.04 59.42 18.73 21,392,681
HL  ðŸš€ ðŸ“ˆ Hecla Mining Company 22.79 26.95 17.79 48.87 55.96 21,011,060
VALE VALE S.A. 16.10 22.17 30.08 52.62 11.81 20,573,543
HOOD  ðŸ“ˆ Robinhood Markets, Inc. 75.65 14.38 12.77 32.61 59.03 20,395,532
CLSK  ðŸ“ˆ CleanSpark, Inc. 9.82 25.04 22.95 43.27 60.84 20,016,740
VZ Verizon Communications Inc. 48.64 83.18 86.20 72.58 34.80 19,680,150
TTD The Trade Desk, Inc. 25.24 7.06 5.30 24.90 50.11 19,605,833
SNDK  ðŸš€ ðŸ“ˆ Sandisk Corporation 621.09 43.05 48.93 62.81 42.96 19,461,588
PBR Petroleo Brasileiro S.A. Petrob 15.76 55.99 48.19 68.15 13.03 19,109,000
ET Energy Transfer LP 18.90 75.84 79.05 69.66 6.56 19,021,340
NIO  ðŸš€ ðŸ“ˆ NIO Inc. 4.93 64.29 65.34 52.92 15.68 18,982,339
QBTS  ðŸš€ ðŸ“ˆ D-Wave Quantum Inc. 19.38 27.78 25.35 40.58 50.47 18,894,472
AMC  ðŸ“ˆ AMC Entertainment Holdings, Inc 1.22 8.08 8.05 32.68 34.61 18,695,244
AUR  ðŸ“ˆ Aurora Innovation, Inc. 4.86 92.80 87.17 61.02 24.29 18,636,441
CSCO Cisco Systems, Inc. 78.56 30.08 24.65 48.89 19.39 18,398,123
CCL Carnival Corporation 31.55 62.76 66.98 51.04 23.10 18,294,970
SMR  ðŸ“ˆ NuScale Power Corporation 14.64 15.83 11.44 40.73 51.35 18,120,415
INFY Infosys Limited 14.55 14.13 12.60 31.92 34.48 18,060,302
DASH DoorDash, Inc. 176.19 23.39 13.19 36.93 36.95 17,571,652
CVNA  ðŸ“ˆ Carvana Co. 332.79 19.59 16.03 33.14 45.97 17,336,786
NBIS  ðŸš€ ðŸ“ˆ Nebius Group N.V. 107.61 91.74 85.15 61.22 32.68 17,220,413
RIOT  ðŸš€ ðŸ“ˆ Riot Platforms, Inc. 16.22 68.29 56.77 54.34 35.46 16,517,324
CLF  ðŸš€ Cleveland-Cliffs Inc. 10.27 10.05 9.96 31.55 51.32 15,917,952
EBAY eBay Inc. 84.75 24.04 16.50 45.22 24.56 15,698,818
AGNC AGNC Investment Corp. 11.32 18.46 18.12 48.08 10.06 15,640,620
QS  ðŸš€ ðŸ“ˆ QuantumScape Corporation 7.17 4.93 2.91 29.86 50.53 15,391,389
MSTR  ðŸ“ˆ Strategy Inc 129.45 44.73 42.39 42.95 44.78 15,296,340
XOM Exxon Mobil Corporation 150.97 61.02 59.69 65.97 18.53 15,189,858
SO Southern Company (The) 95.05 64.45 70.89 64.79 9.51 14,949,742
APLD  ðŸš€ ðŸ“ˆ Applied Digital Corporation 31.53 35.63 42.85 44.93 36.03 14,746,594
RKT Rocket Companies, Inc. 18.35 31.89 31.34 42.28 24.85 14,687,562
HST Host Hotels & Resorts, Inc. 20.07 80.66 79.88 64.43 12.71 14,655,998
KGC Kinross Gold Corporation 33.45 46.15 40.43 50.49 26.09 14,538,179
UBER Uber Technologies, Inc. 72.94 23.39 16.61 37.11 23.53 14,247,224
RKLB  ðŸ“ˆ Rocket Lab Corporation 76.58 38.20 26.48 51.26 39.95 14,154,357
AVGO Broadcom Inc. 333.99 66.70 62.81 49.70 11.31 14,042,361
ORCL  ðŸš€ Oracle Corporation 156.54 52.58 49.58 41.48 29.93 13,862,997
NCLH Norwegian Cruise Line Holdings 23.74 82.73 71.05 55.06 21.42 13,778,705
PANW Palo Alto Networks, Inc. 150.99 20.32 28.17 29.03 25.07 13,510,999
SOUN  ðŸš€ ðŸ“ˆ SoundHound AI, Inc. 7.83 22.65 14.01 38.04 49.69 13,438,908
DKNG DraftKings Inc. 22.49 18.26 13.92 28.00 42.97 13,392,643
FCX Freeport-McMoRan, Inc. 62.57 40.02 36.21 55.10 11.96 13,340,050
GOOG Alphabet Inc. 303.56 12.28 9.68 31.70 17.19 13,310,340
JOBY  ðŸ“ˆ Joby Aviation, Inc. 10.25 34.16 23.56 35.88 56.64 13,100,730
PR Permian Resources Corporation 17.88 88.76 88.60 71.44 23.77 12,794,341
OMC  ðŸš€ Omnicom Group Inc. 80.94 48.84 27.99 61.89 26.19 12,767,655
RCAT  ðŸš€ ðŸ“ˆ Red Cat Holdings, Inc. 12.83 25.19 15.99 51.59 54.19 12,670,700
CTRA Coterra Energy Inc. 31.71 85.30 86.89 70.38 22.41 12,516,001

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.