The Bullish Chart Stock Index Dec. 8, 2025 (462 Tickers)

Export All Tickers
Ticker Name Price Stochastic K Stochastic D RSI Bollinger Bands % Difference Volume ▼
NVDA NVIDIA Corporation 185.55 53.80 48.39 51.03 12.78 191,371,625
WBD  ðŸš€ Warner Bros. Discovery, Inc. - 27.23 91.21 92.65 81.09 21.24 165,528,741
CFLT  ðŸš€ Confluent, Inc. 29.87 90.05 84.68 78.61 32.88 143,645,459
BBAI  ðŸš€ ðŸ“ˆ BigBear.ai, Inc. 6.56 82.33 72.60 52.57 31.00 102,937,826
NFLX Netflix, Inc. 96.79 10.83 15.50 30.20 18.70 99,511,169
INTC  ðŸš€ Intel Corporation 40.30 70.50 79.80 56.06 32.74 92,165,324
TSLL  ðŸš€ ðŸ“ˆ Direxion Daily TSLA Bull 2X Sha 19.23 88.35 91.63 51.96 36.14 73,802,655
TQQQ ProShares UltraPro QQQ 55.80 17.54 16.74 27.55 144.45 67,377,489
TSLA  ðŸ“ˆ Tesla, Inc. 439.58 89.68 93.11 53.73 18.74 67,133,994
SOXL  ðŸš€ ðŸ“ˆ Direxion Daily Semiconductor Bu 47.99 93.68 94.53 62.18 50.17 65,374,675
SOFI  ðŸ“ˆ SoFi Technologies, Inc. 27.61 69.71 71.89 47.16 26.10 64,606,589
SPY SPDR S&P 500 683.63 92.43 94.26 57.85 6.04 49,033,784
QQQ Invesco QQQ Trust, Series 1 624.28 92.90 94.76 58.32 7.91 41,930,025
RIVN Rivian Automotive, Inc. 17.61 87.37 89.96 64.78 30.59 41,501,730
AAL American Airlines Group, Inc. 14.86 93.35 93.70 67.72 25.33 40,564,342
MRVL  ðŸš€ Marvell Technology, Inc. 92.00 78.03 85.69 53.81 31.04 40,523,580
CRWV  ðŸš€ ðŸ“ˆ CoreWeave, Inc. 86.24 92.00 81.55 46.29 42.95 38,636,614
F Ford Motor Company 13.14 71.62 67.59 53.99 6.79 37,808,666
BMNR  ðŸ“ˆ BitMine Immersion Technologies, 35.82 90.84 79.39 49.32 52.49 37,703,174
PSKY  ðŸš€ Paramount Skydance Corporation 14.57 25.73 21.43 43.29 18.26 37,318,739
QBTS  ðŸš€ ðŸ“ˆ D-Wave Quantum Inc. 28.44 91.11 86.16 55.47 46.95 37,239,232
AAPL Apple Inc. 277.89 59.24 69.30 57.74 8.46 35,028,165
T AT&T Inc. 24.84 17.77 22.59 38.40 5.11 34,203,238
GRAB Grab Holdings Limited 5.16 56.82 55.02 40.09 19.37 34,077,469
ACHR  ðŸš€ ðŸ“ˆ Archer Aviation Inc. 8.61 86.45 84.48 50.65 31.24 33,762,094
AMZN Amazon.com, Inc. 226.89 56.03 57.84 45.34 14.66 33,638,932
GOOGL Alphabet Inc. 313.72 78.65 80.93 62.28 22.12 33,362,561
MARA  ðŸš€ MARA Holdings, Inc. 12.05 81.12 73.29 40.60 46.06 33,340,764
RGTI  ðŸš€ ðŸ“ˆ Rigetti Computing, Inc. 28.26 84.85 79.21 48.27 40.59 33,108,700
VALE VALE S.A. 12.81 70.56 83.62 58.94 13.68 33,055,628
NIO  ðŸš€ ðŸ“ˆ NIO Inc. 5.10 22.06 14.28 33.09 40.38 32,243,380
NU Nu Holdings Ltd. 16.62 67.92 78.62 52.49 19.63 31,874,575
TLT iShares 20+ Year Treasury Bond 87.88 6.84 11.92 35.49 3.26 31,193,115
SNAP Snap Inc. 8.03 39.79 25.84 53.56 22.96 30,399,607
PLTR  ðŸš€ ðŸ“ˆ Palantir Technologies Inc. 181.49 96.87 89.13 56.40 24.29 30,154,638
AVGO Broadcom Inc. 401.10 81.39 75.25 64.42 24.53 29,639,067
AMD Advanced Micro Devices, Inc. 221.11 47.17 40.00 48.54 27.96 29,275,914
IWM iShares Russell 2000 ETF 250.87 93.52 93.91 60.39 11.48 28,950,881
IREN  ðŸš€ ðŸ“ˆ IREN LIMITED 46.34 43.42 36.76 45.44 40.05 27,530,720
BAC Bank of America Corporation 53.90 80.96 83.22 58.97 7.59 26,005,953
PINS Pinterest, Inc. 27.15 81.53 82.84 46.46 13.82 24,601,403
WULF  ðŸš€ ðŸ“ˆ TeraWulf Inc. 14.96 77.44 74.81 57.13 47.33 24,201,268
SMR  ðŸ“ˆ NuScale Power Corporation 21.56 77.36 63.87 41.50 53.50 23,988,864
HPE Hewlett Packard Enterprise Comp 23.86 89.18 79.08 62.34 20.98 22,794,753
ORCL  ðŸš€ Oracle Corporation 220.54 65.85 55.99 46.52 23.67 22,137,078
NOK  ðŸš€ Nokia Corporation Sponsored 6.15 29.90 28.64 47.47 23.71 22,078,458
CRH CRH PLC 126.54 92.07 91.93 69.87 18.41 21,642,715
RKLB  ðŸš€ ðŸ“ˆ Rocket Lab Corporation 51.56 95.55 80.19 56.75 36.12 21,517,718
GOOG Alphabet Inc. 314.45 80.05 82.31 62.53 22.00 21,345,735
SMCI  ðŸš€ ðŸ“ˆ Super Micro Computer, Inc. 35.37 72.18 54.99 42.50 25.91 20,983,457
HOOD  ðŸ“ˆ Robinhood Markets, Inc. 136.43 93.08 92.57 56.53 30.99 20,859,096
MSFT Microsoft Corporation 491.02 47.02 39.08 47.83 10.49 20,615,038
MU Micron Technology, Inc. 246.92 70.69 63.24 59.94 22.08 20,050,302
PBR Petroleo Brasileiro S.A. Petrob 12.24 23.15 32.45 42.66 10.05 19,552,963
VZ Verizon Communications Inc. 41.30 72.29 60.50 54.66 4.18 19,540,451
CLSK  ðŸ“ˆ CleanSpark, Inc. 13.89 79.50 81.55 49.71 58.51 19,281,982
AGNC AGNC Investment Corp. 10.49 79.16 76.34 59.48 6.86 18,690,826
AMC  ðŸš€ ðŸ“ˆ AMC Entertainment Holdings, Inc 2.32 61.11 59.35 46.23 19.23 17,146,947
APLD  ðŸš€ ðŸ“ˆ Applied Digital Corporation 32.11 96.08 93.03 64.09 55.01 17,130,504
QUBT  ðŸš€ ðŸ“ˆ Quantum Computing Inc. 13.01 88.00 80.86 50.90 33.36 17,123,523
CSCO Cisco Systems, Inc. 78.86 60.69 56.13 66.77 10.10 16,804,867
RIG Transocean Ltd (Switzerland) 4.44 88.73 89.12 66.23 18.39 16,686,712
WMT Walmart Inc. 113.56 92.12 95.67 67.54 18.71 16,543,013
MSTR  ðŸ“ˆ Strategy Inc 183.69 46.87 45.64 37.66 42.71 16,030,042
JOBY  ðŸ“ˆ Joby Aviation, Inc. 15.51 90.35 78.91 54.51 27.92 15,965,882
IONQ  ðŸš€ ðŸ“ˆ IonQ, Inc. 54.36 92.01 85.90 53.76 32.85 15,963,870
SOUN  ðŸš€ ðŸ“ˆ SoundHound AI, Inc. 12.68 84.39 70.66 45.53 27.66 15,710,274
CMG Chipotle Mexican Grill, Inc. 33.61 74.60 76.65 48.48 20.35 15,687,419
KDP Keurig Dr Pepper Inc. 29.00 96.71 96.14 65.83 10.94 15,632,191
RKT Rocket Companies, Inc. 18.81 66.41 72.58 54.26 29.49 15,142,880
XOM Exxon Mobil Corporation 115.98 44.55 48.89 49.25 5.03 14,856,756
NEE NextEra Energy, Inc. 80.55 22.13 39.39 37.06 5.98 14,601,570
NVDL  ðŸš€ ðŸ“ˆ GraniteShares 2x Long NVDA Dail 88.30 50.60 45.46 49.61 27.70 14,269,512
EOSE  ðŸš€ ðŸ“ˆ Eos Energy Enterprises, Inc. 15.43 84.14 65.71 54.56 53.18 14,014,351
NCLH Norwegian Cruise Line Holdings 19.11 86.98 79.51 47.44 10.93 13,968,798
CVNA  ðŸ“ˆ Carvana Co. 447.98 94.23 93.66 77.44 43.82 13,952,620
CCL Carnival Corporation 26.01 57.52 53.08 46.15 8.66 13,554,275
DIS Walt Disney Company (The) 107.63 68.20 54.52 51.02 14.49 13,177,009
META Meta Platforms, Inc. 666.80 90.48 89.90 57.06 16.53 12,959,118
FLEX Flex Ltd. 67.54 92.45 80.07 66.54 20.92 12,944,953
CPB The Campbell's Company 30.04 17.88 12.81 45.36 8.27 12,724,142
DKNG DraftKings Inc. 35.56 88.37 89.83 63.56 28.85 12,672,113
HL  ðŸš€ ðŸ“ˆ Hecla Mining Company 15.85 70.43 79.07 55.76 35.41 12,607,501
U  ðŸš€ Unity Software Inc. 49.04 91.07 89.46 71.83 33.11 12,541,333
PYPL PayPal Holdings, Inc. 61.12 60.29 53.79 41.07 15.47 12,446,328
RIOT  ðŸ“ˆ Riot Platforms, Inc. 14.96 67.77 71.72 43.92 32.38 12,365,390
AUR  ðŸ“ˆ Aurora Innovation, Inc. 4.60 88.16 85.56 56.64 26.62 12,086,141
BE  ðŸš€ ðŸ“ˆ Bloom Energy Corporation 111.79 92.17 81.23 51.73 46.54 11,653,764
CORZ  ðŸ“ˆ Core Scientific, Inc. 17.69 92.98 86.62 54.34 28.55 11,494,385
NKE  ðŸš€ Nike, Inc. 63.54 68.95 76.53 45.30 9.62 11,438,535
ASTS  ðŸ“ˆ AST SpaceMobile, Inc. 74.00 93.41 83.66 62.78 48.57 11,392,658
LUV Southwest Airlines Company 37.95 93.43 94.07 74.78 23.06 11,235,943
KHC The Kraft Heinz Company 24.51 11.66 22.88 42.32 6.06 11,180,866
TSM Taiwan Semiconductor Manufactur 301.87 89.22 89.69 61.08 9.74 10,896,278
WFC Wells Fargo & Company 90.06 90.82 91.05 67.98 10.78 10,725,364
CRM Salesforce, Inc. 259.53 93.30 83.74 65.26 17.04 10,697,101
UBER Uber Technologies, Inc. 92.57 88.64 78.72 56.63 16.44 10,645,437
CRCG Leverage Shares 2X Long CRCL Da 3.04 86.78 81.07 39.35 104.70 10,576,590
C Citigroup, Inc. 108.92 93.34 93.72 70.56 13.65 10,501,923
SBUX Starbucks Corporation 83.41 39.24 54.63 46.11 6.75 10,240,651

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.