The Bullish Chart Stock Index March 31, 2026

(487 Tickers)
Export All Tickers
Ticker Name Price Stochastic K Stochastic D RSI Bollinger Bands % Difference Volume ▼
NVDA NVIDIA Corporation 174.40 15.72 10.80 45.78 13.02 214,649,476
SPY State Street SPDR S&P 500 ETF T 650.35 17.97 10.70 42.27 9.09 134,171,690
SNAP Snap Inc. 4.60 31.96 18.47 45.80 34.79 117,761,990
INTC  ðŸš€ ðŸ“ˆ Intel Corporation 44.13 17.27 22.87 48.24 14.00 93,640,573
QQQ Invesco QQQ Trust, Series 1 577.18 16.52 9.63 42.10 10.32 93,624,299
NU Nu Holdings Ltd. 14.37 24.82 22.14 46.03 11.55 74,909,150
TSLA  ðŸ“ˆ Tesla, Inc. 371.75 15.04 14.35 41.60 15.73 73,430,516
MU  ðŸ“ˆ Micron Technology, Inc. 337.84 8.22 7.70 36.62 38.45 72,445,627
NIO  ðŸš€ ðŸ“ˆ NIO Inc. 6.03 41.57 41.52 60.44 30.24 70,060,286
BMNR  ðŸ“ˆ BitMine Immersion Technologies, 19.79 14.02 12.26 45.57 25.20 69,702,001
GRAB Grab Holdings Limited 3.66 15.72 19.62 40.45 16.75 58,956,138
AAL American Airlines Group, Inc. 10.74 22.10 21.19 40.72 19.88 58,042,059
IWM iShares Russell 2000 ETF 247.93 28.70 30.27 46.46 8.10 55,955,741
AMZN Amazon.com, Inc. 208.27 22.13 20.71 48.11 9.24 55,463,126
NFLX Netflix, Inc. 96.15 54.32 38.38 61.00 10.62 53,674,277
MRVL Marvell Technology, Inc. 99.05 56.59 63.80 61.52 25.64 50,923,639
SOFI  ðŸ“ˆ SoFi Technologies, Inc. 15.88 11.23 5.58 32.23 27.83 50,662,948
NOK  ðŸš€ Nokia Corporation Sponsored 8.04 22.77 35.23 52.11 12.33 49,866,065
PBR Petroleo Brasileiro S.A. Petrob 20.75 85.94 89.26 74.64 25.32 48,783,777
AAPL Apple Inc. 253.79 28.45 27.76 47.39 7.63 48,243,227
MARA MARA Holdings, Inc. 8.16 14.10 17.09 45.63 21.63 46,689,662
PLTR  ðŸ“ˆ Palantir Technologies Inc. 146.28 16.74 13.30 47.41 13.69 44,628,332
VG  ðŸš€ ðŸ“ˆ Venture Global, Inc. 15.78 84.69 89.21 62.97 60.65 44,475,918
MSFT Microsoft Corporation 370.17 11.15 5.13 36.08 18.30 42,889,608
T AT&T Inc. 28.99 82.16 81.71 61.34 9.50 42,799,031
GOOGL Alphabet Inc. 287.56 14.25 7.75 40.67 15.22 42,262,462
TTD  ðŸš€ The Trade Desk, Inc. 22.69 12.66 7.58 38.75 43.28 42,034,880
AMD Advanced Micro Devices, Inc. 203.43 28.27 39.19 49.56 11.70 41,370,319
RIG Transocean Ltd (Switzerland) 6.63 64.81 78.69 56.45 16.81 35,964,559
HOOD  ðŸ“ˆ Robinhood Markets, Inc. 69.30 17.19 13.93 41.66 25.50 35,442,616
CDE  ðŸ“ˆ Coeur Mining, Inc. 18.77 21.83 12.50 44.60 49.23 35,104,878
HIMS  ðŸš€ ðŸ“ˆ Hims & Hers Health, Inc. 20.77 9.70 11.51 48.42 56.64 34,210,776
BAC Bank of America Corporation 48.75 51.05 52.57 49.25 8.43 33,936,651
OXY Occidental Petroleum Corporatio 64.95 88.84 93.95 75.43 28.22 33,831,050
ITUB Itau Unibanco Banco Holding SA 8.40 39.56 26.74 52.45 10.35 33,282,563
BP BP p.l.c. 47.00 91.67 92.47 71.74 24.48 32,788,574
WBD  ðŸ“ˆ Warner Bros. Discovery, Inc. - 27.46 34.64 21.70 47.24 4.42 32,482,215
META Meta Platforms, Inc. 572.13 18.15 10.16 40.14 27.05 32,156,046
IREN  ðŸš€ ðŸ“ˆ IREN LIMITED 34.28 11.64 16.42 38.83 34.29 32,145,131
RKT Rocket Companies, Inc. 14.25 18.44 16.77 41.29 21.59 32,053,148
JOBY  ðŸ“ˆ Joby Aviation, Inc. 8.26 10.89 6.95 32.62 29.00 31,627,478
BBAI  ðŸš€ ðŸ“ˆ BigBear.ai, Inc. 3.52 15.37 7.07 42.62 36.32 31,440,445
SMCI  ðŸš€ ðŸ“ˆ Super Micro Computer, Inc. 22.77 18.21 19.63 37.42 69.56 31,388,808
F Ford Motor Company 11.54 17.87 15.63 37.04 12.67 31,043,759
GOOG Alphabet Inc. 286.86 14.63 7.71 40.24 15.11 30,680,107
NWSA News Corporation 24.93 77.27 73.03 59.48 5.42 30,045,735
LYG Lloyds Banking Group Plc 5.03 19.71 16.38 43.73 12.82 30,020,315
PTON  ðŸ“ˆ Peloton Interactive, Inc. 4.29 51.48 58.48 52.90 19.09 29,598,521
WULF  ðŸš€ ðŸ“ˆ TeraWulf Inc. 14.43 20.10 32.84 45.69 23.77 29,539,773
VALE VALE S.A. 15.91 74.49 64.77 56.49 12.08 29,174,657
CCL Carnival Corporation 25.88 35.92 35.42 47.06 17.73 29,172,619
U  ðŸš€ Unity Software Inc. 21.94 76.42 48.44 55.23 24.18 29,120,772
ACHR  ðŸ“ˆ Archer Aviation Inc. 5.17 10.62 6.78 33.06 34.54 29,026,074
XOM Exxon Mobil Corporation 169.66 84.85 88.15 71.75 18.46 28,985,506
CMCSA Comcast Corporation 28.71 13.64 9.32 38.65 16.10 28,417,050
CRWV  ðŸš€ ðŸ“ˆ CoreWeave, Inc. 77.47 22.43 33.17 46.01 23.16 27,513,045
STLA Stellantis N.V. 7.09 66.02 57.56 48.69 16.97 27,250,282
AVGO Broadcom Inc. 309.51 16.24 9.86 44.28 17.03 26,736,146
SOUN  ðŸš€ ðŸ“ˆ SoundHound AI, Inc. 6.87 19.71 8.69 44.65 43.49 26,018,878
RKLB  ðŸ“ˆ Rocket Lab Corporation 64.22 14.86 15.17 45.46 26.41 25,926,559
RGTI  ðŸš€ ðŸ“ˆ Rigetti Computing, Inc. 14.04 13.93 9.42 38.59 34.05 25,814,206
NCLH Norwegian Cruise Line Holdings 18.70 14.20 25.56 41.55 17.59 25,225,816
QBTS  ðŸš€ ðŸ“ˆ D-Wave Quantum Inc. 14.43 11.53 7.78 35.56 43.67 24,860,246
CSCO Cisco Systems, Inc. 77.59 25.29 49.75 45.68 8.14 24,705,173
PSKY  ðŸš€ Paramount Skydance Corporation 9.02 17.17 12.97 36.35 44.42 24,112,281
RIVN  ðŸš€ ðŸ“ˆ Rivian Automotive, Inc. 15.05 13.09 12.42 47.00 15.21 23,813,064
IBRX  ðŸ“ˆ ImmunityBio, Inc. 7.67 23.22 26.30 48.20 32.43 23,763,407
APLD  ðŸš€ ðŸ“ˆ Applied Digital Corporation 23.74 18.00 22.94 41.52 29.72 23,743,629
PBR-A Petroleo Brasileiro S.A. Petrob 18.75 86.78 90.52 71.71 23.09 23,545,033
FRMI  ðŸš€ Fermi Inc. 5.84 18.70 10.63 34.65 53.25 23,454,620
IONQ  ðŸš€ ðŸ“ˆ IonQ, Inc. 28.83 13.91 8.45 37.44 34.45 22,950,255
NKE  ðŸš€ Nike, Inc. 52.82 15.52 8.66 36.43 15.71 22,873,475
AGNC AGNC Investment Corp. 10.03 21.21 16.68 41.06 14.80 22,305,678
AG  ðŸš€ ðŸ“ˆ First Majestic Silver Corp. 21.48 31.89 25.96 46.87 55.87 22,083,892
VZ Verizon Communications Inc. 50.20 49.10 53.71 54.63 4.02 22,082,733
LUMN  ðŸš€ ðŸ“ˆ Lumen Technologies, Inc. 6.95 42.79 47.16 50.35 9.66 22,082,575
CVE Cenovus Energy Inc 26.53 84.41 89.50 74.23 23.33 22,041,799
AMC  ðŸš€ ðŸ“ˆ AMC Entertainment Holdings, Inc 0.98 20.00 12.63 33.81 29.30 21,374,558
ORCL  ðŸš€ Oracle Corporation 147.11 14.09 6.98 45.89 16.38 21,335,307
NBIS  ðŸš€ ðŸ“ˆ Nebius Group N.V. 103.76 18.26 26.62 48.92 41.15 21,205,132
MSTR  ðŸ“ˆ Strategy Inc 124.80 9.89 9.39 41.13 20.74 21,017,529
CPNG  ðŸš€ Coupang, Inc. 18.88 17.35 13.30 48.95 14.87 20,769,985
SNDK  ðŸš€ ðŸ“ˆ Sandisk Corporation 635.34 17.51 23.22 49.92 40.79 20,325,904
CLSK  ðŸ“ˆ CleanSpark, Inc. 8.51 13.64 21.17 39.36 24.47 20,046,607
DVN  ðŸš€ Devon Energy Corporation 50.32 83.45 90.28 66.68 23.13 19,623,808
HPE Hewlett Packard Enterprise Comp 23.81 44.03 56.68 56.48 24.21 19,520,082
HL  ðŸš€ ðŸ“ˆ Hecla Mining Company 18.63 30.94 25.06 44.44 33.44 19,460,199
AUR  ðŸ“ˆ Aurora Innovation, Inc. 4.12 25.26 28.01 45.21 16.99 19,042,925
SMR  ðŸ“ˆ NuScale Power Corporation 10.84 15.25 12.02 37.72 22.20 18,874,735
ET Energy Transfer LP 19.30 77.29 84.82 58.90 7.67 18,706,937
EOSE  ðŸš€ ðŸ“ˆ Eos Energy Enterprises, Inc. 4.96 15.68 9.82 33.80 48.29 18,660,783
WMT Walmart Inc. 124.28 60.38 54.76 51.93 6.81 18,601,647
PL  ðŸš€ ðŸ“ˆ Planet Labs PBC 27.95 39.12 52.72 50.37 51.71 18,472,526
FCX Freeport-McMoRan, Inc. 58.78 52.44 45.97 50.52 23.56 18,364,505
PR Permian Resources Corporation 21.32 86.15 91.06 74.06 20.51 17,989,377
RIOT  ðŸš€ ðŸ“ˆ Riot Platforms, Inc. 12.36 11.35 23.78 38.68 29.72 17,963,148
C Citigroup, Inc. 113.41 41.02 47.70 54.73 9.94 17,951,138
DAL Delta Air Lines, Inc. 66.51 66.92 72.88 53.48 19.76 17,711,839
OWL Blue Owl Capital Inc. 9.13 47.72 37.55 36.15 21.68 17,664,951
TME Tencent Music Entertainment Gro 9.28 1.55 1.79 22.09 72.14 17,109,283

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.