The Bullish Chart Stock Index March 23, 2026 (485 Tickers)

Export All Tickers
Ticker Name Price Stochastic K Stochastic D RSI Bollinger Bands % Difference Volume ▼
NVDA NVIDIA Corporation 175.64 18.69 26.09 41.97 11.55 176,073,078
CDE  ðŸ“ˆ Coeur Mining, Inc. 17.89 9.96 8.65 32.83 51.07 131,863,916
SPY State Street SPDR S&P 500 ETF T 655.38 16.03 12.90 36.33 7.35 125,203,779
SMCI  ðŸš€ ðŸ“ˆ Super Micro Computer, Inc. 21.58 15.09 20.82 27.93 43.91 113,351,530
QQQ Invesco QQQ Trust, Series 1 588.00 20.01 21.93 40.18 5.73 85,760,937
INTC  ðŸš€ ðŸ“ˆ Intel Corporation 44.01 40.46 43.75 45.86 10.70 78,536,137
AAL American Airlines Group, Inc. 10.81 15.73 15.92 36.64 38.63 77,141,464
IWM iShares Russell 2000 ETF 247.45 21.10 17.88 41.56 11.56 76,563,160
TSLA  ðŸ“ˆ Tesla, Inc. 380.85 14.16 19.23 40.23 11.57 72,583,482
SOFI  ðŸ“ˆ SoFi Technologies, Inc. 17.15 18.78 20.66 32.81 17.08 67,798,123
NU Nu Holdings Ltd. 14.68 40.00 28.01 44.47 20.42 67,667,944
PLTR  ðŸ“ˆ Palantir Technologies Inc. 160.84 74.77 71.45 60.63 22.97 55,951,149
MU  ðŸ“ˆ Micron Technology, Inc. 404.35 58.21 74.05 47.64 23.28 53,942,517
VG  ðŸš€ ðŸ“ˆ Venture Global, Inc. 15.80 76.07 78.96 73.53 64.28 52,899,606
PBR Petroleo Brasileiro S.A. Petrob 19.27 73.91 82.12 66.86 26.37 51,229,960
BMNR  ðŸ“ˆ BitMine Immersion Technologies, 21.27 45.51 51.26 48.81 22.07 47,318,326
NIO  ðŸš€ ðŸ“ˆ NIO Inc. 5.82 71.45 75.36 59.33 36.34 45,779,284
MARA MARA Holdings, Inc. 8.91 45.48 49.64 50.87 18.56 45,755,983
T AT&T Inc. 28.76 65.81 50.81 61.50 7.91 45,707,966
NOK  ðŸš€ Nokia Corporation Sponsored 8.06 43.92 55.26 54.75 16.38 44,105,455
AMZN Amazon.com, Inc. 210.14 29.00 36.19 46.95 6.45 43,817,791
BP BP p.l.c. 43.57 75.64 85.73 62.94 24.31 41,405,777
RIG Transocean Ltd (Switzerland) 6.46 63.21 61.20 56.72 10.37 41,253,728
IREN  ðŸš€ ðŸ“ˆ IREN LIMITED 42.16 62.48 64.51 49.18 22.11 40,088,414
WULF  ðŸš€ ðŸ“ˆ TeraWulf Inc. 16.19 68.16 61.54 54.69 30.76 38,842,627
GRAB Grab Holdings Limited 3.64 6.79 7.67 33.22 22.44 38,189,783
LYG Lloyds Banking Group Plc 5.03 21.82 19.49 38.57 18.84 37,953,692
AAPL Apple Inc. 251.49 15.25 10.94 40.68 12.34 37,465,587
RIVN  ðŸš€ ðŸ“ˆ Rivian Automotive, Inc. 15.77 34.94 36.53 51.14 13.28 37,259,201
F Ford Motor Company 11.76 12.24 8.65 34.47 31.61 36,335,499
AGNC AGNC Investment Corp. 10.01 9.80 9.61 33.33 17.26 34,245,459
NFLX Netflix, Inc. 93.38 16.80 26.10 55.38 24.25 33,605,523
BAC Bank of America Corporation 47.52 25.48 17.57 37.31 13.92 32,556,601
CCL Carnival Corporation 25.45 23.80 18.15 41.53 42.68 31,163,150
AMD Advanced Micro Devices, Inc. 202.68 70.45 64.54 49.08 11.28 30,613,534
VALE VALE S.A. 14.79 18.69 12.99 43.17 26.57 29,818,707
ITUB Itau Unibanco Banco Holding SA 8.14 24.22 18.29 44.48 21.81 29,636,604
WBD  ðŸ“ˆ Warner Bros. Discovery, Inc. - 27.40 33.82 31.94 42.85 7.93 29,450,172
PL  ðŸš€ ðŸ“ˆ Planet Labs PBC 33.82 82.18 74.66 71.20 41.52 28,996,357
MSFT Microsoft Corporation 383.00 7.20 11.07 33.33 8.48 28,357,488
SNAP Snap Inc. 4.51 6.51 7.75 29.00 25.32 28,145,792
AG  ðŸš€ ðŸ“ˆ First Majestic Silver Corp. 19.20 7.37 5.37 34.48 68.27 27,657,629
GOOGL Alphabet Inc. 302.06 50.66 63.10 42.66 5.20 27,375,734
AMC  ðŸš€ ðŸ“ˆ AMC Entertainment Holdings, Inc 1.02 8.94 7.31 33.80 22.42 26,982,581
IBRX  ðŸ“ˆ ImmunityBio, Inc. 9.40 48.90 33.33 59.69 41.25 26,461,620
BBAI  ðŸš€ ðŸ“ˆ BigBear.ai, Inc. 3.68 14.00 15.79 38.24 18.00 26,400,550
AVGO Broadcom Inc. 322.51 21.89 21.80 47.33 12.19 25,803,101
OWL Blue Owl Capital Inc. 9.09 25.55 24.22 30.69 35.34 25,155,974
XOM Exxon Mobil Corporation 161.13 84.83 82.58 69.43 10.67 24,984,729
RGTI  ðŸš€ ðŸ“ˆ Rigetti Computing, Inc. 15.88 25.79 17.75 43.15 22.22 24,609,292
HOOD  ðŸ“ˆ Robinhood Markets, Inc. 72.49 14.32 18.95 40.25 15.11 24,455,775
CMCSA Comcast Corporation 29.01 12.23 8.67 36.60 13.18 24,377,464
ACHR  ðŸ“ˆ Archer Aviation Inc. 5.89 11.46 10.10 37.57 32.12 24,286,716
CLSK  ðŸ“ˆ CleanSpark, Inc. 9.98 42.01 44.97 49.12 15.57 24,035,442
STLA Stellantis N.V. 6.59 11.69 8.18 33.76 31.15 23,863,097
RKLB  ðŸ“ˆ Rocket Lab Corporation 68.00 23.24 38.15 45.82 13.66 22,944,289
AUR  ðŸ“ˆ Aurora Innovation, Inc. 4.38 33.82 21.45 49.95 22.84 22,866,235
SOUN  ðŸš€ ðŸ“ˆ SoundHound AI, Inc. 6.89 11.13 12.49 36.79 33.55 22,844,410
SNDK  ðŸš€ ðŸ“ˆ Sandisk Corporation 702.49 81.21 89.73 57.85 39.86 22,780,809
RKT Rocket Companies, Inc. 14.26 18.78 15.19 37.50 34.94 22,700,046
KHC The Kraft Heinz Company 21.21 2.34 4.47 26.84 20.25 22,553,419
HL  ðŸš€ ðŸ“ˆ Hecla Mining Company 17.81 18.62 13.69 35.43 44.31 22,303,178
OXY Occidental Petroleum Corporatio 60.31 89.43 88.71 73.15 21.83 22,284,047
GOOG Alphabet Inc. 299.02 42.30 56.72 39.77 5.55 22,068,828
FCX Freeport-McMoRan, Inc. 54.94 15.93 12.48 39.57 35.41 21,129,058
B Barrick Mining Corporation 37.69 9.57 8.47 27.15 37.75 21,036,541
NCLH Norwegian Cruise Line Holdings 20.12 28.72 24.07 44.93 35.72 20,832,948
PYPL PayPal Holdings, Inc. 45.49 25.65 21.83 48.85 9.26 20,788,266
QBTS  ðŸš€ ðŸ“ˆ D-Wave Quantum Inc. 16.31 17.95 12.26 35.67 26.83 20,726,824
MSTR  ðŸ“ˆ Strategy Inc 138.20 35.38 46.64 49.18 17.09 20,076,030
RCAT  ðŸš€ ðŸ“ˆ Red Cat Holdings, Inc. 15.15 27.71 44.31 52.96 40.52 19,273,112
CRWV  ðŸš€ ðŸ“ˆ CoreWeave, Inc. 81.96 61.23 59.85 47.97 38.08 19,263,187
IONQ  ðŸš€ ðŸ“ˆ IonQ, Inc. 33.11 19.31 11.95 43.58 30.01 19,018,442
HIMS  ðŸš€ ðŸ“ˆ Hims & Hers Health, Inc. 22.46 62.83 67.43 52.33 83.76 18,903,675
LUNR  ðŸš€ ðŸ“ˆ Intuitive Machines, Inc. 20.31 67.41 68.31 58.58 20.42 18,520,964
CLF  ðŸš€ Cleveland-Cliffs Inc. 8.03 7.07 5.36 27.63 50.50 18,397,661
UWMC UWM Holdings Corporation 3.74 22.32 16.46 37.06 32.09 18,263,562
CPNG  ðŸš€ Coupang, Inc. 19.31 28.10 43.14 50.06 13.68 18,238,999
DKNG DraftKings Inc. 23.96 28.08 47.45 40.35 15.94 18,172,155
WMT Walmart Inc. 120.72 18.49 18.02 42.37 8.07 17,686,509
EQNR Equinor ASA 39.37 86.15 91.52 73.17 45.29 17,442,891
VZ Verizon Communications Inc. 50.58 39.98 32.05 60.34 5.58 17,384,393
NEM Newmont Corporation 98.14 9.54 8.19 30.98 34.25 17,380,742
KGC Kinross Gold Corporation 27.81 12.38 9.58 33.31 38.94 17,366,127
ORCL  ðŸš€ Oracle Corporation 154.34 33.74 37.66 48.66 11.37 17,132,477
DAL Delta Air Lines, Inc. 65.13 84.95 78.93 51.66 23.37 16,582,224
CSCO Cisco Systems, Inc. 78.82 52.37 50.85 50.87 5.16 16,457,441
CMG Chipotle Mexican Grill, Inc. 33.36 18.96 16.77 38.92 21.31 16,405,134
RIOT  ðŸš€ ðŸ“ˆ Riot Platforms, Inc. 14.37 22.26 20.48 46.52 29.84 15,822,869
TSM Taiwan Semiconductor Manufactur 338.45 25.53 22.74 45.05 19.64 15,810,089
PINS  ðŸš€ Pinterest, Inc. 18.92 48.94 54.07 48.43 19.11 15,607,720
SMR  ðŸ“ˆ NuScale Power Corporation 11.70 24.97 31.37 38.57 19.02 15,374,141
BABA Alibaba Group Holding Limited 126.06 17.06 21.93 30.79 24.29 15,329,192
PBR-A Petroleo Brasileiro S.A. Petrob 17.53 73.23 80.26 65.34 23.10 15,131,163
INFY Infosys Limited 13.30 29.48 19.58 34.26 16.69 14,930,996
HPE Hewlett Packard Enterprise Comp 22.32 77.80 72.05 55.47 9.38 14,459,584
EOSE  ðŸš€ ðŸ“ˆ Eos Energy Enterprises, Inc. 5.34 16.06 13.51 30.85 105.43 14,443,410
JOBY  ðŸ“ˆ Joby Aviation, Inc. 9.28 19.58 27.14 38.31 11.63 14,425,180
DVN  ðŸš€ Devon Energy Corporation 48.49 83.40 89.21 71.11 18.10 14,419,210
QS  ðŸš€ ðŸ“ˆ QuantumScape Corporation 7.05 60.44 58.67 45.70 9.67 14,396,089

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.