The Bullish Chart Stock Index Feb. 17, 2026 (509 Tickers)

Export All Tickers
Ticker Name Price Stochastic K Stochastic D RSI Bollinger Bands % Difference Volume ▼
NVDA NVIDIA Corporation 184.97 59.15 66.68 49.70 12.04 158,318,563
TQQQ ProShares UltraPro QQQ 48.35 13.50 21.19 37.65 22.42 115,851,167
RIG Transocean Ltd (Switzerland) 6.14 89.16 90.78 66.82 44.94 80,752,652
SOXL  ðŸš€ ðŸ“ˆ Direxion Daily Semiconductor Bu 64.35 64.83 67.84 55.67 28.33 78,355,489
SPY State Street SPDR S&P 500 ETF T 682.85 27.98 42.38 44.95 3.39 75,784,826
TSLL  ðŸš€ ðŸ“ˆ Direxion Daily TSLA Bull 2X Sha 15.41 45.23 49.59 40.70 26.34 75,400,705
QQQ Invesco QQQ Trust, Series 1 601.30 16.52 24.72 40.48 7.06 68,037,597
NOK  ðŸš€ Nokia Corporation Sponsored 7.30 80.62 82.98 61.75 17.76 64,708,825
AMZN Amazon.com, Inc. 201.15 5.67 6.45 26.68 30.06 64,506,011
INTC  ðŸš€ Intel Corporation 46.18 36.05 45.91 49.29 24.10 62,999,327
NCLH Norwegian Cruise Line Holdings 24.10 63.19 64.75 57.27 21.38 59,593,634
TSLA Tesla, Inc. 410.63 50.65 55.00 42.16 12.29 58,990,087
AAPL Apple Inc. 263.88 30.53 47.89 48.45 16.47 57,913,445
SNAP Snap Inc. 4.73 3.01 2.77 17.40 74.06 57,459,724
VALE VALE S.A. 15.90 41.74 62.32 50.61 14.98 56,584,293
RIVN  ðŸš€ Rivian Automotive, Inc. 16.47 53.98 45.44 52.60 26.15 55,447,211
F Ford Motor Company 14.13 69.70 64.10 59.55 6.26 51,162,748
SOFI  ðŸ“ˆ SoFi Technologies, Inc. 19.51 6.26 11.03 29.47 44.49 49,343,105
AMC  ðŸ“ˆ AMC Entertainment Holdings, Inc 1.25 6.99 4.15 34.25 34.95 48,836,072
PLTR  ðŸš€ ðŸ“ˆ Palantir Technologies Inc. 133.02 11.76 13.14 35.11 39.07 47,657,431
NU Nu Holdings Ltd. 16.82 18.22 25.00 42.59 14.61 46,911,575
BBAI  ðŸš€ ðŸ“ˆ BigBear.ai, Inc. 3.94 3.84 9.05 32.87 59.20 41,764,855
AAL American Airlines Group, Inc. 14.40 42.53 47.47 48.56 17.39 40,595,984
MARA MARA Holdings, Inc. 7.51 21.79 21.01 37.95 57.72 40,588,236
ZIM  ðŸš€ ðŸ“ˆ ZIM Integrated Shipping Service 27.85 56.45 41.07 74.72 28.43 39,524,673
GOOGL Alphabet Inc. 302.02 7.12 9.71 30.04 14.63 38,835,351
GRAB Grab Holdings Limited 4.27 28.21 26.49 42.10 14.73 38,441,538
WMT Walmart Inc. 128.85 86.84 86.60 60.19 19.56 34,570,805
NFLX Netflix, Inc. 77.00 11.91 12.20 28.15 15.76 33,944,427
IWM iShares Russell 2000 ETF 263.07 48.93 52.98 52.62 4.75 33,425,647
TLT iShares 20+ Year Treasury Bond 89.87 96.27 93.10 65.74 4.37 31,901,611
MSFT Microsoft Corporation 396.86 8.41 11.69 30.97 27.13 31,844,692
AMD Advanced Micro Devices, Inc. 203.08 21.10 24.51 39.95 39.09 31,722,819
HOOD  ðŸ“ˆ Robinhood Markets, Inc. 75.44 9.91 12.57 32.14 57.92 31,586,414
BMNR  ðŸ“ˆ BitMine Immersion Technologies, 20.19 23.25 21.22 37.62 70.23 29,993,666
T AT&T Inc. 28.68 90.69 93.14 79.69 31.83 29,519,439
WULF  ðŸš€ ðŸ“ˆ TeraWulf Inc. 16.18 73.43 73.56 58.52 37.98 28,799,756
MU Micron Technology, Inc. 399.78 48.66 46.56 55.80 20.67 28,170,865
BAC Bank of America Corporation 52.74 23.26 33.37 43.08 11.63 27,686,181
PINS Pinterest, Inc. 15.51 11.39 8.16 16.50 59.24 27,335,755
ACHR  ðŸ“ˆ Archer Aviation Inc. 6.82 21.87 21.82 38.70 38.99 26,839,375
WBD Warner Bros. Discovery, Inc. - 28.75 82.96 75.78 61.62 7.91 26,723,997
RGTI  ðŸš€ ðŸ“ˆ Rigetti Computing, Inc. 15.59 9.81 11.29 35.24 69.69 26,454,926
LYG Lloyds Banking Group Plc 5.70 20.56 25.89 49.57 14.66 26,332,841
CPNG Coupang, Inc. 17.43 10.39 14.93 33.80 27.21 26,075,628
DKNG DraftKings Inc. 22.59 8.52 11.79 26.15 41.41 25,375,638
CSCO Cisco Systems, Inc. 76.85 17.63 37.70 44.80 21.79 24,740,432
CONL  ðŸš€ ðŸ“ˆ GraniteShares 2x Long COIN Dail 6.96 16.72 11.52 33.24 130.01 24,681,350
NIO  ðŸš€ ðŸ“ˆ NIO Inc. 4.92 66.67 70.77 52.59 15.77 24,558,528
RKT Rocket Companies, Inc. 18.37 28.13 32.00 42.27 26.11 24,456,855
SMR  ðŸ“ˆ NuScale Power Corporation 14.27 7.17 10.20 38.85 48.21 24,372,884
CMCSA Comcast Corporation 31.55 77.02 83.54 63.18 18.01 23,698,782
GOOG Alphabet Inc. 302.82 7.12 9.42 30.42 14.71 23,642,757
QBTS  ðŸš€ ðŸ“ˆ D-Wave Quantum Inc. 18.44 23.18 25.39 37.09 54.33 23,360,983
INFY Infosys Limited 14.75 8.49 6.07 31.37 31.45 23,067,970
CDE  ðŸ“ˆ Coeur Mining, Inc. 21.81 34.15 36.13 50.56 37.03 22,894,308
IREN  ðŸš€ ðŸ“ˆ IREN LIMITED 40.97 16.82 18.51 41.98 59.73 22,696,226
HL  ðŸš€ ðŸ“ˆ Hecla Mining Company 21.24 9.91 12.12 44.17 56.61 22,205,332
ITUB Itau Unibanco Banco Holding SA 9.17 68.46 78.72 64.54 24.05 22,022,946
AVGO Broadcom Inc. 332.54 60.18 67.14 48.89 11.21 21,312,472
CLSK  ðŸ“ˆ CleanSpark, Inc. 9.28 21.63 22.55 39.29 59.46 21,229,231
KHC The Kraft Heinz Company 23.78 59.46 72.79 46.81 12.38 20,738,587
GIS General Mills, Inc. 44.96 60.21 77.77 41.67 16.23 20,715,738
HIMS  ðŸ“ˆ Hims & Hers Health, Inc. 16.27 3.27 3.02 17.41 91.03 20,132,413
PYPL PayPal Holdings, Inc. 40.81 9.06 8.36 25.12 62.30 20,077,237
SMCI  ðŸš€ ðŸ“ˆ Super Micro Computer, Inc. 30.11 27.30 39.03 45.40 18.88 19,952,304
VZ Verizon Communications Inc. 48.93 89.92 92.95 78.40 37.29 19,850,732
CCL Carnival Corporation 32.68 70.09 75.18 57.21 26.21 19,752,571
ET Energy Transfer LP 18.61 79.02 68.56 65.64 6.88 19,442,674
ORCL  ðŸš€ Oracle Corporation 153.97 45.45 45.72 39.20 31.68 19,077,737
U  ðŸš€ Unity Software Inc. 18.36 1.59 6.82 23.50 117.43 18,876,593
APLD  ðŸš€ ðŸ“ˆ Applied Digital Corporation 33.56 50.40 56.67 48.30 32.79 18,694,541
SOUN  ðŸš€ ðŸ“ˆ SoundHound AI, Inc. 7.32 7.57 11.92 31.03 52.80 18,498,810
AGNC AGNC Investment Corp. 11.30 18.91 20.19 47.42 9.78 18,402,535
CLF  ðŸš€ Cleveland-Cliffs Inc. 10.52 9.04 16.22 32.62 43.19 18,391,831
OWL Blue Owl Capital Inc. 12.08 33.89 36.21 31.88 39.82 18,045,893
AG  ðŸ“ˆ First Majestic Silver Corp. 21.55 28.68 35.30 49.52 32.03 17,711,763
SNDK  ðŸš€ ðŸ“ˆ Sandisk Corporation 590.59 55.57 55.26 59.69 47.93 17,506,023
UBER Uber Technologies, Inc. 70.53 10.57 9.13 27.47 25.08 17,408,031
MSTR  ðŸ“ˆ Strategy Inc 128.67 39.56 37.80 41.82 46.22 17,345,492
XOM Exxon Mobil Corporation 146.19 59.36 73.93 60.47 20.48 17,108,685
QS  ðŸš€ ðŸ“ˆ QuantumScape Corporation 7.20 1.12 11.63 29.86 47.84 16,619,907
CRWV  ðŸš€ ðŸ“ˆ CoreWeave, Inc. 91.00 50.05 52.08 49.90 31.14 16,588,354
COIN  ðŸ“ˆ Coinbase Global, Inc. - 3 166.02 23.69 16.65 38.00 60.68 16,402,865
RIOT  ðŸš€ ðŸ“ˆ Riot Platforms, Inc. 14.65 46.23 45.09 46.74 39.08 15,624,214
CMG Chipotle Mexican Grill, Inc. 37.88 23.23 15.14 47.53 13.67 15,200,659
TOST Toast, Inc. 27.66 15.69 14.85 37.30 34.47 14,820,207
JOBY  ðŸ“ˆ Joby Aviation, Inc. 9.99 14.01 14.12 32.62 63.49 14,713,801
SHOP  ðŸš€ Shopify Inc. 113.54 18.82 23.76 34.45 38.47 14,540,449
B Barrick Mining Corporation 46.65 26.48 27.51 48.50 21.54 14,408,455
PANW Palo Alto Networks, Inc. 163.50 34.54 34.64 37.75 21.99 13,661,443
PSKY  ðŸš€ Paramount Skydance Corporation 10.83 19.94 21.58 40.06 17.93 13,570,743
TTD The Trade Desk, Inc. 25.26 3.11 6.40 23.85 50.57 13,495,081
STLA Stellantis N.V. 7.83 23.50 21.24 31.74 48.55 13,136,202
EOSE  ðŸš€ ðŸ“ˆ Eos Energy Enterprises, Inc. 11.45 8.22 8.04 39.60 69.66 13,042,196
UWMC UWM Holdings Corporation 4.84 20.34 17.31 43.21 36.38 12,877,366
IOT  ðŸš€ Samsara Inc. 26.16 38.02 40.88 35.61 38.38 12,746,236
IONQ  ðŸš€ ðŸ“ˆ IonQ, Inc. 33.18 16.53 16.34 36.84 64.99 12,440,410
AUR  ðŸ“ˆ Aurora Innovation, Inc. 4.53 78.86 66.13 54.34 21.89 12,421,935
CVE Cenovus Energy Inc 21.58 83.16 86.91 65.00 24.57 12,282,438

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.