The Bullish Chart Stock Index Jan. 8, 2026 (477 Tickers)

Export All Tickers
Ticker Name Price Stochastic K Stochastic D RSI Bollinger Bands % Difference Volume ▼
NVDA NVIDIA Corporation 185.04 71.28 74.93 49.96 12.93 163,531,152
F Ford Motor Company 14.40 85.88 68.89 71.68 8.50 145,172,033
APLD  ðŸš€ ðŸ“ˆ Applied Digital Corporation 31.94 82.29 85.46 61.52 45.02 90,989,049
INTC  ðŸš€ Intel Corporation 41.11 71.69 72.01 60.89 20.67 84,562,164
TQQQ ProShares UltraPro QQQ 54.19 78.35 75.13 38.63 13.01 82,559,227
SOXL  ðŸš€ ðŸ“ˆ Direxion Daily Semiconductor Bu 49.65 86.30 90.26 58.48 41.51 79,231,016
GRAB Grab Holdings Limited 4.88 43.82 56.26 39.48 8.79 78,084,478
TSLL  ðŸš€ ðŸ“ˆ Direxion Daily TSLA Bull 2X Sha 17.85 7.54 9.67 41.36 35.98 63,541,911
SPY SPDR S&P 500 689.51 85.00 83.43 57.19 3.15 59,701,376
BBAI  ðŸš€ ðŸ“ˆ BigBear.ai, Inc. 6.17 71.20 63.51 51.63 25.58 58,187,734
TSLA  ðŸ“ˆ Tesla, Inc. 435.80 8.36 10.74 43.48 17.20 55,121,032
SNAP Snap Inc. 8.40 77.76 86.69 59.77 20.98 53,233,307
AAPL Apple Inc. 259.04 6.50 8.02 26.24 8.02 50,211,734
QQQ Invesco QQQ Trust, Series 1 620.47 80.66 78.04 52.73 4.36 50,137,186
SOFI  ðŸ“ˆ SoFi Technologies, Inc. 27.72 41.68 56.66 51.67 11.99 49,829,734
ACHR  ðŸ“ˆ Archer Aviation Inc. 8.71 82.08 80.20 55.95 19.22 48,426,003
PLTR  ðŸš€ ðŸ“ˆ Palantir Technologies Inc. 176.86 40.17 33.52 46.47 15.69 47,098,206
AAL American Airlines Group, Inc. 15.73 54.13 55.18 58.62 8.93 45,477,378
VALE VALE S.A. 14.07 91.19 93.93 67.92 14.57 44,389,584
RIG Transocean Ltd (Switzerland) 4.27 69.36 74.34 57.66 14.09 42,882,274
NOK  ðŸš€ Nokia Corporation Sponsored 6.49 53.50 59.02 52.11 9.53 40,487,820
NFLX Netflix, Inc. 90.53 13.43 11.11 29.45 6.44 38,421,596
IWM iShares Russell 2000 ETF 258.27 93.75 81.04 63.22 5.41 37,823,618
AMZN Amazon.com, Inc. 246.29 91.32 82.58 68.31 11.08 37,359,715
QBTS  ðŸš€ ðŸ“ˆ D-Wave Quantum Inc. 29.28 74.51 76.02 54.26 35.31 37,186,221
RIVN  ðŸš€ Rivian Automotive, Inc. 19.89 41.01 41.15 56.67 31.22 36,608,499
BMNR  ðŸ“ˆ BitMine Immersion Technologies, 31.28 62.27 65.27 48.24 43.20 35,399,073
NIO  ðŸš€ ðŸ“ˆ NIO Inc. 4.73 4.64 6.59 36.87 14.82 33,358,881
IREN  ðŸš€ ðŸ“ˆ IREN LIMITED 45.68 77.46 83.80 53.55 37.56 33,076,939
MU Micron Technology, Inc. 327.02 91.55 93.49 67.91 49.65 32,487,210
JOBY  ðŸ“ˆ Joby Aviation, Inc. 15.25 75.38 78.58 54.10 25.42 31,608,413
RGTI  ðŸš€ ðŸ“ˆ Rigetti Computing, Inc. 25.25 61.07 57.29 49.79 25.67 31,407,886
GOOGL Alphabet Inc. 325.44 79.83 76.74 66.74 8.32 31,106,653
MARA MARA Holdings, Inc. 10.44 68.32 60.90 46.15 30.71 30,954,959
CMCSA Comcast Corporation 28.21 21.81 24.28 46.52 15.13 30,751,509
RKLB  ðŸ“ˆ Rocket Lab Corporation 83.08 90.91 93.14 69.61 57.85 29,766,489
T AT&T Inc. 24.17 26.36 41.86 40.31 4.16 29,585,805
TLT iShares 20+ Year Treasury Bond 87.35 38.74 32.57 43.33 1.71 28,058,937
AMC  ðŸš€ ðŸ“ˆ AMC Entertainment Holdings, Inc 1.45 3.66 5.48 19.36 51.30 27,514,914
NU Nu Holdings Ltd. 17.61 72.47 80.91 61.40 12.70 27,370,686
AMD Advanced Micro Devices, Inc. 204.68 30.93 48.43 40.07 12.48 27,367,388
HPE Hewlett Packard Enterprise Comp 22.02 11.93 28.20 33.13 12.00 27,024,849
SOUN  ðŸš€ ðŸ“ˆ SoundHound AI, Inc. 11.02 73.57 67.16 44.97 19.99 26,839,606
CLSK  ðŸ“ˆ CleanSpark, Inc. 11.99 64.61 59.74 48.14 41.46 26,135,889
BAC Bank of America Corporation 56.18 68.43 75.82 57.65 6.05 25,296,260
BE  ðŸš€ ðŸ“ˆ Bloom Energy Corporation 121.84 87.26 85.94 65.61 45.15 25,282,920
MSTR  ðŸ“ˆ Strategy Inc 166.97 58.85 49.04 46.23 21.67 25,071,081
AVGO Broadcom Inc. 332.48 45.71 51.09 37.44 24.88 24,296,054
STLA Stellantis N.V. 11.05 18.05 24.07 48.49 14.08 23,580,830
SERV  ðŸš€ ðŸ“ˆ Serve Robotics Inc. 15.41 94.96 90.99 72.25 52.99 23,536,439
WMT Walmart Inc. 113.07 48.44 44.03 53.84 6.30 23,499,465
SMR  ðŸ“ˆ NuScale Power Corporation 19.67 89.11 82.22 53.22 49.89 23,289,967
ITUB Itau Unibanco Banco Holding SA 7.41 82.24 84.20 57.48 10.03 22,726,125
VZ Verizon Communications Inc. 40.57 51.31 45.20 51.15 3.32 22,548,992
RKT Rocket Companies, Inc. 21.24 83.76 87.34 68.11 20.59 22,225,712
RCAT  ðŸš€ ðŸ“ˆ Red Cat Holdings, Inc. 11.83 86.42 89.85 69.09 62.33 21,537,520
NKE  ðŸš€ Nike, Inc. 65.26 73.14 68.37 55.10 21.31 21,420,024
GOOG Alphabet Inc. 326.01 79.37 76.08 66.24 8.00 21,294,071
WBD  ðŸš€ Warner Bros. Discovery, Inc. - 28.32 53.11 50.38 58.59 8.39 21,118,109
SNDK  ðŸš€ ðŸ“ˆ Sandisk Corporation 334.54 93.18 94.36 70.91 71.29 21,109,365
SMCI  ðŸš€ ðŸ“ˆ Super Micro Computer, Inc. 29.90 37.42 37.24 38.39 18.74 21,033,787
BABA Alibaba Group Holding Limited 154.47 46.22 57.02 51.53 10.00 20,934,948
CCL Carnival Corporation 31.69 82.62 79.39 64.28 24.33 20,553,475
XOM Exxon Mobil Corporation 122.91 52.81 65.85 58.16 8.17 20,197,847
HOOD  ðŸ“ˆ Robinhood Markets, Inc. 115.39 53.38 63.90 43.68 16.31 20,035,818
CRWV  ðŸš€ ðŸ“ˆ CoreWeave, Inc. 77.09 56.47 58.07 46.79 31.87 19,966,652
FCX Freeport-McMoRan, Inc. 54.22 81.55 86.99 68.17 23.16 19,243,041
ORCL  ðŸš€ Oracle Corporation 189.65 59.90 65.04 39.14 18.46 18,951,133
AUR  ðŸ“ˆ Aurora Innovation, Inc. 4.67 86.64 66.57 64.27 24.85 18,822,279
PTEN Patterson-UTI Energy, Inc. 7.03 76.59 78.77 70.73 23.56 18,444,097
MSFT Microsoft Corporation 478.11 52.14 40.26 44.20 4.31 18,098,810
GAP Gap, Inc. (The) 28.42 70.16 49.44 65.50 12.44 18,096,530
ET Energy Transfer LP 16.89 62.13 53.59 59.67 3.76 17,857,071
CLF  ðŸš€ Cleveland-Cliffs Inc. 12.26 27.35 40.26 42.04 15.40 17,258,120
WULF  ðŸš€ ðŸ“ˆ TeraWulf Inc. 12.84 65.64 67.15 49.72 40.59 17,105,257
PBR Petroleo Brasileiro S.A. Petrob 11.80 38.96 34.14 45.44 7.15 17,024,130
NCLH Norwegian Cruise Line Holdings 24.37 86.42 75.78 70.07 23.75 16,583,204
IONQ  ðŸš€ ðŸ“ˆ IonQ, Inc. 50.45 55.34 49.23 52.12 22.31 16,533,540
CDE  ðŸ“ˆ Coeur Mining, Inc. 19.62 92.51 80.73 63.26 22.79 16,328,183
CPNG  ðŸš€ Coupang, Inc. 22.45 30.40 33.02 33.65 19.20 16,145,485
HL  ðŸš€ ðŸ“ˆ Hecla Mining Company 21.01 82.78 73.34 62.09 22.20 15,678,503
OXY Occidental Petroleum Corporatio 43.23 66.70 64.33 60.42 10.09 15,612,456
UBER Uber Technologies, Inc. 87.59 91.84 78.09 58.61 11.75 15,483,200
VG  ðŸš€ ðŸ“ˆ Venture Global, Inc. 7.52 77.30 72.31 58.63 29.93 15,245,665
CSCO Cisco Systems, Inc. 73.96 9.13 9.63 34.50 8.07 15,191,882
KHC The Kraft Heinz Company 23.43 9.68 13.17 38.14 7.76 15,048,248
AGNC AGNC Investment Corp. 11.19 86.27 89.05 70.19 10.85 15,033,109
HAL Halliburton Company 32.17 67.76 71.27 70.03 19.63 14,926,991
ERIC  ðŸš€ Ericsson 9.36 35.20 33.36 42.36 4.53 14,838,063
C Citigroup, Inc. 120.60 78.97 82.86 65.50 14.44 14,796,253
ASTS  ðŸ“ˆ AST SpaceMobile, Inc. 90.56 81.20 84.98 59.45 48.15 14,706,476
QUBT  ðŸš€ ðŸ“ˆ Quantum Computing Inc. 11.94 73.55 70.14 51.74 28.70 14,683,796
HIMS  ðŸ“ˆ Hims & Hers Health, Inc. 33.87 54.68 50.77 40.89 16.91 14,052,726
EOSE  ðŸš€ ðŸ“ˆ Eos Energy Enterprises, Inc. 14.02 81.25 73.61 54.54 41.09 13,959,998
UAA Under Armour, Inc. 6.00 94.75 94.59 82.16 43.83 13,915,571
BAX Baxter International Inc. 20.69 90.64 85.02 67.58 12.43 13,882,177
LRCX Lam Research Corporation 200.96 87.10 90.86 70.22 32.88 13,626,520
CMG Chipotle Mexican Grill, Inc. 39.18 82.02 80.79 72.26 14.23 13,623,568
PYPL PayPal Holdings, Inc. 58.27 28.29 29.62 38.09 7.24 13,061,314
RIOT  ðŸ“ˆ Riot Platforms, Inc. 15.13 91.48 83.99 54.41 27.54 13,056,762

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.