The Bullish Chart Stock Index Feb. 18, 2026 (510 Tickers)

Export All Tickers
Ticker Name Price Stochastic K Stochastic D RSI Bollinger Bands % Difference Volume ▼
NVDA NVIDIA Corporation 187.98 60.63 62.05 52.87 11.51 159,887,319
TQQQ ProShares UltraPro QQQ 49.39 19.02 17.89 41.10 22.85 80,177,130
RIG Transocean Ltd (Switzerland) 6.22 85.16 90.04 67.71 44.01 70,718,488
SOXL  ðŸš€ ðŸ“ˆ Direxion Daily Semiconductor Bu 66.29 69.52 68.21 57.74 27.56 68,765,055
SPY State Street SPDR S&P 500 ETF T 686.29 36.09 35.27 48.52 3.05 66,752,183
QQQ Invesco QQQ Trust, Series 1 605.79 22.13 21.22 44.22 7.12 63,580,540
F Ford Motor Company 13.85 61.22 66.36 51.85 5.25 63,564,650
INTC  ðŸš€ Intel Corporation 45.46 23.77 37.14 47.64 24.68 63,008,854
AAL American Airlines Group, Inc. 14.10 43.29 42.53 45.67 17.19 62,638,160
PLTR  ðŸš€ ðŸ“ˆ Palantir Technologies Inc. 135.38 17.67 13.66 37.45 38.28 58,383,224
NOK  ðŸš€ Nokia Corporation Sponsored 7.43 88.82 83.70 64.02 18.33 57,279,663
SOFI  ðŸ“ˆ SoFi Technologies, Inc. 19.54 7.67 8.04 29.73 45.00 56,356,623
GRAB Grab Holdings Limited 4.45 45.71 32.20 49.53 14.53 51,687,270
TSLL  ðŸš€ ðŸ“ˆ Direxion Daily TSLA Bull 2X Sha 15.43 43.13 46.62 40.85 27.11 50,722,655
AMZN Amazon.com, Inc. 204.79 10.13 6.93 31.95 31.23 49,715,750
NU Nu Holdings Ltd. 17.17 21.71 21.40 47.70 14.38 48,589,744
SNAP Snap Inc. 4.88 4.38 3.26 22.19 76.32 47,090,962
TSLA Tesla, Inc. 411.32 48.58 52.06 42.55 12.54 45,533,478
BBAI  ðŸš€ ðŸ“ˆ BigBear.ai, Inc. 4.09 5.48 6.01 35.79 60.12 37,143,916
WMT Walmart Inc. 126.62 73.89 83.92 55.45 19.16 36,273,309
IWM iShares Russell 2000 ETF 264.03 59.62 53.92 53.98 4.74 35,128,982
AMD Advanced Micro Devices, Inc. 200.12 18.32 21.53 38.67 40.98 35,071,829
TLT iShares 20+ Year Treasury Bond 89.53 91.52 92.95 62.11 4.52 35,068,053
AMC  ðŸ“ˆ AMC Entertainment Holdings, Inc 1.24 9.09 6.61 33.73 35.42 33,993,844
AAPL Apple Inc. 264.35 31.87 35.91 48.93 15.39 33,545,650
MU Micron Technology, Inc. 420.95 51.20 50.78 60.60 18.99 31,902,677
MARA MARA Holdings, Inc. 7.50 24.79 22.81 37.89 58.44 30,969,054
VALE VALE S.A. 16.00 26.34 45.40 51.60 12.65 30,783,224
RIVN  ðŸš€ Rivian Automotive, Inc. 16.15 65.37 55.96 50.77 26.14 29,616,961
NFLX Netflix, Inc. 77.99 19.28 13.18 32.43 15.35 29,516,323
PINS Pinterest, Inc. 16.38 19.48 12.29 23.69 61.45 28,989,786
GOOGL Alphabet Inc. 303.33 9.60 7.90 31.83 15.96 28,232,579
BMNR  ðŸ“ˆ BitMine Immersion Technologies, 19.82 24.39 23.00 36.86 70.99 28,170,434
WULF  ðŸš€ ðŸ“ˆ TeraWulf Inc. 15.38 70.47 72.17 53.95 37.13 28,043,763
IREN  ðŸš€ ðŸ“ˆ IREN LIMITED 42.08 19.75 18.49 43.60 61.34 27,382,036
T AT&T Inc. 27.88 83.60 89.23 66.78 30.79 27,380,374
AUR  ðŸ“ˆ Aurora Innovation, Inc. 4.74 89.88 78.09 58.72 22.98 26,677,093
PANW Palo Alto Networks, Inc. 152.35 29.66 33.18 29.83 23.50 26,239,578
HL  ðŸš€ ðŸ“ˆ Hecla Mining Company 22.02 16.49 13.45 46.55 57.05 26,130,688
HOOD  ðŸ“ˆ Robinhood Markets, Inc. 75.21 14.02 11.48 31.99 58.96 25,501,329
ITUB Itau Unibanco Banco Holding SA 9.17 64.77 70.89 64.54 19.77 25,359,507
RGTI  ðŸš€ ðŸ“ˆ Rigetti Computing, Inc. 16.18 15.89 12.39 37.89 66.53 25,006,416
SNDK  ðŸš€ ðŸ“ˆ Sandisk Corporation 600.40 48.16 54.56 60.70 44.13 24,937,111
RIOT  ðŸš€ ðŸ“ˆ Riot Platforms, Inc. 15.49 55.78 49.36 50.96 36.56 24,742,869
BAC Bank of America Corporation 53.36 27.79 26.99 46.94 11.37 24,575,626
LYG Lloyds Banking Group Plc 5.77 21.14 22.11 52.54 13.74 24,528,597
CPNG Coupang, Inc. 18.05 17.70 13.43 39.26 26.71 24,518,782
APLD  ðŸš€ ðŸ“ˆ Applied Digital Corporation 31.91 42.51 50.08 45.56 34.37 23,880,419
NCLH Norwegian Cruise Line Holdings 24.35 67.24 61.99 58.20 21.70 23,683,063
VZ Verizon Communications Inc. 48.05 85.49 89.60 70.61 36.12 23,440,226
ACHR  ðŸ“ˆ Archer Aviation Inc. 6.97 30.41 24.31 41.47 37.09 23,365,571
CLSK  ðŸ“ˆ CleanSpark, Inc. 9.27 22.17 22.25 39.25 61.03 23,021,263
MSFT Microsoft Corporation 399.60 9.77 9.78 32.91 27.39 23,013,887
JOBY  ðŸ“ˆ Joby Aviation, Inc. 10.09 22.50 16.76 33.86 60.28 22,340,504
CDE  ðŸ“ˆ Coeur Mining, Inc. 22.59 42.78 38.09 53.35 37.07 21,415,323
CMCSA Comcast Corporation 31.60 75.63 78.55 63.54 17.14 20,245,895
XOM Exxon Mobil Corporation 150.68 58.70 64.36 65.66 19.29 19,823,377
DKNG DraftKings Inc. 23.21 14.97 11.14 29.66 41.89 19,694,422
CSCO Cisco Systems, Inc. 78.18 26.22 26.99 47.99 20.61 19,430,517
CONL  ðŸš€ ðŸ“ˆ GraniteShares 2x Long COIN Dail 6.81 24.89 17.36 32.80 128.65 19,296,127
QBTS  ðŸš€ ðŸ“ˆ D-Wave Quantum Inc. 19.07 25.07 24.83 39.42 52.36 19,165,902
RKLB  ðŸ“ˆ Rocket Lab Corporation 74.42 26.15 17.87 49.20 41.61 19,037,783
ET Energy Transfer LP 18.86 82.41 77.38 69.13 6.56 18,987,708
NIO  ðŸš€ ðŸ“ˆ NIO Inc. 4.91 65.08 68.12 52.23 15.54 18,954,462
RKT Rocket Companies, Inc. 18.45 33.99 30.35 42.77 25.01 18,374,517
SHOP  ðŸš€ Shopify Inc. 121.64 28.15 22.60 42.40 36.62 18,222,273
SOUN  ðŸš€ ðŸ“ˆ SoundHound AI, Inc. 7.54 11.80 10.06 34.11 52.43 18,185,137
QS  ðŸš€ ðŸ“ˆ QuantumScape Corporation 7.15 2.67 5.33 29.58 51.13 18,081,301
ZIM  ðŸš€ ðŸ“ˆ ZIM Integrated Shipping Service 29.03 76.25 57.65 77.01 38.84 18,025,606
PYPL PayPal Holdings, Inc. 41.45 14.30 10.24 28.17 62.51 17,606,068
PBR Petroleo Brasileiro S.A. Petrob 15.29 43.57 50.79 63.44 15.48 17,546,736
CRWV  ðŸš€ ðŸ“ˆ CoreWeave, Inc. 95.45 54.21 52.58 53.61 31.15 17,417,630
FIG  ðŸš€ Figma, Inc. 24.19 33.56 27.91 40.48 47.01 17,336,735
MSTR  ðŸ“ˆ Strategy Inc 125.20 42.88 40.00 40.41 46.43 17,168,280
SMR  ðŸ“ˆ NuScale Power Corporation 14.20 11.33 8.77 38.65 50.89 16,976,073
SMCI  ðŸš€ ðŸ“ˆ Super Micro Computer, Inc. 29.71 23.49 29.44 44.15 19.56 16,683,434
U  ðŸš€ Unity Software Inc. 18.55 1.10 2.46 24.08 122.83 16,390,565
TTD The Trade Desk, Inc. 25.50 5.72 4.68 25.55 51.19 16,195,423
WBD Warner Bros. Discovery, Inc. - 28.79 87.06 82.08 62.01 8.38 16,174,491
UBER Uber Technologies, Inc. 72.77 15.88 11.37 36.47 24.63 16,056,375
AG  ðŸ“ˆ First Majestic Silver Corp. 22.60 33.88 33.34 52.99 31.98 16,009,672
HIMS  ðŸ“ˆ Hims & Hers Health, Inc. 15.84 3.48 3.13 16.87 96.04 15,720,520
GOOG Alphabet Inc. 303.94 9.64 7.86 31.95 16.00 15,660,103
KHC The Kraft Heinz Company 23.95 53.90 63.79 48.57 12.37 15,130,808
AGNC AGNC Investment Corp. 11.31 16.98 19.66 47.74 9.96 15,115,949
CLF  ðŸš€ Cleveland-Cliffs Inc. 10.55 10.78 12.09 32.90 47.56 14,908,699
CCL Carnival Corporation 32.54 68.10 70.41 56.42 24.83 14,719,400
META Meta Platforms, Inc. 643.22 8.96 8.78 44.06 17.14 14,565,880
FCX Freeport-McMoRan, Inc. 62.55 35.06 38.38 55.06 12.16 14,436,974
ORCL  ðŸš€ Oracle Corporation 156.17 50.71 47.58 41.14 30.50 14,127,931
SCHW Charles Schwab Corporation (The 95.38 10.55 9.25 39.67 16.90 14,029,036
INFY Infosys Limited 15.05 15.17 9.31 34.73 32.80 14,015,531
COIN  ðŸ“ˆ Coinbase Global, Inc. - 3 164.05 35.10 24.70 37.35 58.74 13,700,946
DVN  ðŸš€ Devon Energy Corporation 44.44 86.64 88.49 69.06 23.94 13,660,937
HPE Hewlett Packard Enterprise Comp 21.55 25.96 38.43 42.53 17.52 13,313,196
NBIS  ðŸš€ ðŸ“ˆ Nebius Group N.V. 101.80 87.58 76.45 57.35 29.78 13,059,587
AVGO Broadcom Inc. 333.51 61.55 62.63 49.43 11.23 12,901,566
BAX Baxter International Inc. 21.87 57.96 43.98 58.49 20.49 12,614,686
KGC Kinross Gold Corporation 34.56 42.37 37.48 54.34 25.97 11,832,842
EOSE  ðŸš€ ðŸ“ˆ Eos Energy Enterprises, Inc. 11.56 13.00 9.27 40.25 69.68 11,790,375

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.