The Bullish Chart Stock Index Feb. 25, 2026 (514 Tickers)

Export All Tickers
Ticker Name Price Stochastic K Stochastic D RSI Bollinger Bands % Difference Volume ▼
NVDA NVIDIA Corporation 195.56 92.32 87.69 61.00 12.88 230,041,455
IBRX  ðŸ“ˆ ImmunityBio, Inc. 9.54 75.11 81.26 65.04 92.65 79,174,574
INTC  ðŸš€ Intel Corporation 46.88 31.57 20.94 52.38 16.45 74,894,453
NFLX Netflix, Inc. 82.70 40.52 28.89 51.84 13.65 67,500,722
SOFI  ðŸ“ˆ SoFi Technologies, Inc. 19.29 24.73 16.30 34.86 34.82 67,113,571
NU Nu Holdings Ltd. 16.65 23.28 27.84 43.84 15.88 64,119,584
CRCL  ðŸš€ ðŸ“ˆ Circle Internet Group, Inc. 83.14 81.78 78.03 68.20 45.03 63,054,611
BMNR  ðŸ“ˆ BitMine Immersion Technologies, 21.50 55.97 44.30 45.00 53.65 59,769,802
F Ford Motor Company 14.43 63.02 49.58 61.04 6.22 58,896,435
MARA MARA Holdings, Inc. 8.57 63.16 51.69 49.03 44.31 56,996,029
UWMC UWM Holdings Corporation 4.16 17.21 15.24 30.00 32.04 56,704,515
OWL Blue Owl Capital Inc. 11.35 23.53 16.34 36.31 34.69 55,226,495
SPY State Street SPDR S&P 500 ETF T 693.15 55.48 50.11 55.04 3.08 55,189,575
CRCG  ðŸš€ ðŸ“ˆ Leverage Shares 2X Long CRCL Da 2.39 79.07 74.18 64.61 90.15 55,057,965
QQQ Invesco QQQ Trust, Series 1 616.68 59.55 43.87 53.43 6.64 54,001,210
TSLA Tesla, Inc. 417.40 43.71 41.33 48.11 8.90 53,425,932
PLTR  ðŸš€ ðŸ“ˆ Palantir Technologies Inc. 134.19 20.19 17.83 39.69 25.94 52,698,919
TQQQ ProShares UltraPro QQQ 51.87 54.80 40.26 50.54 21.51 51,663,064
AAL American Airlines Group, Inc. 13.32 11.55 9.89 41.67 18.90 50,016,635
SOXL  ðŸš€ ðŸ“ˆ Direxion Daily Semiconductor Bu 71.86 87.91 82.83 63.06 30.08 46,167,772
AMD Advanced Micro Devices, Inc. 210.86 53.01 34.31 47.45 35.51 43,529,438
MSFT Microsoft Corporation 400.60 21.92 14.27 39.56 20.77 43,309,989
PYPL PayPal Holdings, Inc. 47.32 85.10 62.67 51.67 45.86 42,077,789
WULF  ðŸš€ ðŸ“ˆ TeraWulf Inc. 17.92 83.31 71.89 64.43 38.37 39,821,337
TSLL  ðŸš€ ðŸ“ˆ Direxion Daily TSLA Bull 2X Sha 15.84 38.75 36.43 46.40 19.05 39,463,206
AMZN Amazon.com, Inc. 210.64 32.01 26.20 42.37 30.15 39,230,435
HIMS  ðŸ“ˆ Hims & Hers Health, Inc. 15.82 9.97 6.19 19.27 102.65 36,324,248
JOBY  ðŸ“ˆ Joby Aviation, Inc. 9.82 26.15 28.06 35.04 32.23 33,928,609
GRAB Grab Holdings Limited 4.21 35.29 48.15 42.10 10.69 33,614,457
RKT Rocket Companies, Inc. 17.33 17.38 17.47 39.00 23.78 33,491,345
AAPL Apple Inc. 274.23 60.49 48.03 58.61 10.94 33,186,281
CONL  ðŸš€ ðŸ“ˆ GraniteShares 2x Long COIN Dail 8.36 56.39 44.33 44.83 95.04 33,174,345
SMCI  ðŸš€ ðŸ“ˆ Super Micro Computer, Inc. 33.60 48.05 46.40 56.82 20.52 32,015,175
HOOD  ðŸ“ˆ Robinhood Markets, Inc. 77.53 23.72 18.48 38.79 48.52 31,904,152
IREN  ðŸš€ ðŸ“ˆ IREN LIMITED 44.03 52.10 37.75 47.66 59.27 31,337,152
RGTI  ðŸš€ ðŸ“ˆ Rigetti Computing, Inc. 17.63 58.61 44.22 46.06 38.70 31,333,419
CMCSA Comcast Corporation 30.79 46.03 55.16 51.71 13.99 30,395,964
ACHR  ðŸ“ˆ Archer Aviation Inc. 7.10 59.78 57.02 45.29 15.56 30,277,520
SOUN  ðŸš€ ðŸ“ˆ SoundHound AI, Inc. 8.52 61.05 50.03 47.52 30.25 30,253,851
T AT&T Inc. 27.87 59.73 63.87 61.45 18.03 29,916,660
GOOGL Alphabet Inc. 312.90 35.24 30.91 45.09 17.46 29,809,750
ITUB Itau Unibanco Banco Holding SA 9.26 70.03 75.19 60.70 13.49 27,684,219
INFY Infosys Limited 14.24 8.65 7.53 33.69 37.44 27,088,844
FIG  ðŸš€ Figma, Inc. 31.24 80.63 74.78 62.46 44.99 26,586,672
BAC Bank of America Corporation 51.69 15.24 16.51 42.25 12.51 26,458,760
BBAI  ðŸš€ ðŸ“ˆ BigBear.ai, Inc. 3.93 14.07 10.21 37.08 53.89 26,303,905
NIO  ðŸš€ ðŸ“ˆ NIO Inc. 5.19 84.50 83.54 58.97 20.15 26,213,614
LUNR  ðŸš€ ðŸ“ˆ Intuitive Machines, Inc. 15.89 53.78 57.52 44.62 42.05 26,027,575
VALE VALE S.A. 17.53 74.66 61.74 65.19 11.30 25,881,963
MU Micron Technology, Inc. 429.00 77.21 74.61 61.02 19.04 25,834,591
IWM iShares Russell 2000 ETF 264.58 55.72 56.78 54.21 3.97 25,782,527
QBTS  ðŸš€ ðŸ“ˆ D-Wave Quantum Inc. 19.65 40.50 32.94 43.95 36.68 25,019,112
ORCL  ðŸš€ Oracle Corporation 147.89 32.73 33.90 39.11 23.87 24,307,764
MSTR  ðŸ“ˆ Strategy Inc 135.65 66.94 60.41 48.05 32.52 23,763,484
COIN  ðŸ“ˆ Coinbase Global, Inc. - 3 183.94 66.31 56.98 49.91 40.44 23,652,317
SNAP Snap Inc. 5.07 23.21 19.57 31.86 64.99 23,468,145
TTD The Trade Desk, Inc. 25.16 18.68 11.17 29.91 32.60 22,848,495
CSCO Cisco Systems, Inc. 79.12 33.27 33.70 50.64 17.00 22,687,049
WDAY Workday, Inc. 133.15 15.81 8.87 23.39 44.46 22,311,556
TLT iShares 20+ Year Treasury Bond 89.91 92.49 88.76 63.91 5.65 22,272,697
WBD Warner Bros. Discovery, Inc. - 28.90 92.01 88.16 60.09 10.28 22,264,256
AMC  ðŸ“ˆ AMC Entertainment Holdings, Inc 1.16 2.64 2.42 30.89 32.48 22,055,345
SMR  ðŸ“ˆ NuScale Power Corporation 13.18 17.22 13.25 38.05 54.73 21,987,353
RIG Transocean Ltd (Switzerland) 6.41 75.77 81.96 66.07 45.73 21,952,110
LUMN  ðŸš€ ðŸ“ˆ Lumen Technologies, Inc. 7.10 47.81 49.69 39.87 37.68 21,760,942
CLSK  ðŸ“ˆ CleanSpark, Inc. 10.45 63.83 50.85 48.37 47.14 21,440,171
CRM Salesforce, Inc. 191.75 40.63 25.25 40.69 25.94 20,993,960
IONQ  ðŸš€ ðŸ“ˆ IonQ, Inc. 33.59 27.26 19.77 41.30 46.62 20,357,778
GOOG Alphabet Inc. 313.03 34.17 29.75 44.75 17.54 20,107,290
NOK  ðŸš€ Nokia Corporation Sponsored 7.57 76.86 84.28 62.37 23.21 19,587,911
AG  ðŸ“ˆ First Majestic Silver Corp. 29.41 92.88 94.63 68.82 48.84 19,310,796
RIVN  ðŸš€ Rivian Automotive, Inc. 15.25 31.22 32.38 46.28 23.76 19,209,746
CRWV  ðŸš€ ðŸ“ˆ CoreWeave, Inc. 98.01 79.81 73.49 54.92 28.60 18,978,884
AGNC AGNC Investment Corp. 11.29 32.55 38.28 47.34 7.54 18,973,621
PBR Petroleo Brasileiro S.A. Petrob 16.71 92.11 87.15 75.87 13.15 18,938,370
AVGO Broadcom Inc. 332.31 56.82 60.56 49.28 10.89 18,504,074
APLD  ðŸš€ ðŸ“ˆ Applied Digital Corporation 29.08 18.55 19.26 41.74 41.76 18,362,160
FRMI  ðŸš€ Fermi Inc. 11.79 75.95 66.38 63.25 42.66 17,766,380
CAVA CAVA Group, Inc. 85.67 75.69 72.90 74.12 34.18 17,705,054
CPNG Coupang, Inc. 18.36 62.57 56.39 42.28 23.35 17,534,652
SNDK  ðŸš€ ðŸ“ˆ Sandisk Corporation 632.38 64.75 62.29 61.05 29.44 17,471,535
RIOT  ðŸš€ ðŸ“ˆ Riot Platforms, Inc. 17.08 84.28 79.92 58.22 31.91 17,462,083
HLN Haleon plc 10.44 53.85 73.79 41.25 12.24 17,444,312
LYG Lloyds Banking Group Plc 5.78 34.67 26.33 53.04 12.08 17,397,733
BITX  ðŸ“ˆ 2x Bitcoin Strategy ETF 15.87 27.55 19.69 38.23 95.12 17,364,195
GLW Corning Incorporated 160.43 95.41 93.75 83.29 51.52 17,028,621
VZ Verizon Communications Inc. 49.23 82.16 84.14 70.43 25.39 16,449,390
WMT Walmart Inc. 125.75 37.05 35.43 53.06 14.62 16,281,753
U  ðŸš€ Unity Software Inc. 18.58 9.77 6.20 27.86 111.57 16,238,797
FCX Freeport-McMoRan, Inc. 68.82 92.44 85.65 66.30 15.68 16,148,797
CVE Cenovus Energy Inc 21.95 71.48 78.44 60.38 21.52 16,144,154
UBER Uber Technologies, Inc. 72.83 29.40 27.74 41.29 19.74 15,998,720
HL  ðŸš€ ðŸ“ˆ Hecla Mining Company 23.31 67.02 72.04 50.02 26.89 15,920,182
KDP Keurig Dr Pepper Inc. 30.15 79.09 80.69 61.94 16.06 15,916,822
PINS Pinterest, Inc. 17.57 44.51 41.70 36.56 48.39 15,435,469
QS  ðŸš€ ðŸ“ˆ QuantumScape Corporation 7.03 10.77 7.59 30.88 48.95 14,943,280
QUBT  ðŸš€ ðŸ“ˆ Quantum Computing Inc. 8.68 28.86 19.34 44.40 39.46 14,622,845
AUR  ðŸ“ˆ Aurora Innovation, Inc. 4.88 89.91 88.93 60.57 27.17 14,510,186
CDE  ðŸ“ˆ Coeur Mining, Inc. 24.59 89.93 91.31 59.12 32.38 14,294,202
ACN Accenture plc 191.50 3.40 4.55 21.48 38.94 14,148,999

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.