The Bullish Chart Stock Index March 27, 2026

(486 Tickers)
Export All Tickers
Ticker Name Price Stochastic K Stochastic D RSI Bollinger Bands % Difference Volume ▼
NVDA NVIDIA Corporation 167.52 14.49 20.95 35.84 10.81 194,056,113
SPY State Street SPDR S&P 500 ETF T 634.09 11.41 18.27 28.08 8.57 92,763,808
QQQ Invesco QQQ Trust, Series 1 562.58 9.85 15.82 29.93 8.65 81,422,505
INTC  ðŸš€ ðŸ“ˆ Intel Corporation 43.13 36.84 42.90 44.48 12.11 68,721,101
GRAB Grab Holdings Limited 3.57 26.93 31.97 34.13 18.59 62,002,298
TSLA  ðŸ“ˆ Tesla, Inc. 361.83 20.09 28.99 33.86 13.25 60,637,943
NU Nu Holdings Ltd. 13.60 27.86 39.58 35.19 11.90 56,436,287
AMZN Amazon.com, Inc. 199.34 27.79 32.74 37.76 8.29 54,727,089
SOFI  ðŸ“ˆ SoFi Technologies, Inc. 15.23 2.33 5.75 22.48 24.27 53,591,592
U  ðŸš€ Unity Software Inc. 19.45 21.81 11.96 44.71 21.44 51,491,962
MARA MARA Holdings, Inc. 8.02 20.57 23.27 43.45 19.89 50,333,091
NOK  ðŸš€ Nokia Corporation Sponsored 7.98 49.18 54.31 50.79 12.21 48,974,896
BMNR  ðŸ“ˆ BitMine Immersion Technologies, 18.39 18.08 31.24 38.72 22.95 48,551,523
SNAP Snap Inc. 3.93 11.91 10.80 23.15 35.04 47,827,303
AAL American Airlines Group, Inc. 10.30 25.52 27.59 32.19 25.49 47,101,193
AAPL Apple Inc. 248.80 32.99 35.20 37.95 8.53 46,525,772
IWM iShares Russell 2000 ETF 243.10 41.13 45.70 38.40 9.26 45,866,957
MU  ðŸ“ˆ Micron Technology, Inc. 357.22 10.64 20.79 37.72 30.14 45,008,968
NFLX Netflix, Inc. 93.43 28.10 20.44 54.91 10.87 44,117,669
CCL Carnival Corporation 24.19 44.23 47.91 36.86 23.56 39,065,977
MSFT Microsoft Corporation 356.77 1.82 2.97 22.26 16.17 37,466,124
PTON  ðŸ“ˆ Peloton Interactive, Inc. 4.43 68.54 66.25 57.85 17.56 37,407,135
NIO  ðŸš€ ðŸ“ˆ NIO Inc. 5.31 49.64 62.82 48.04 35.48 36,418,816
RIG Transocean Ltd (Switzerland) 6.93 91.80 89.73 63.98 16.83 35,831,989
GOOGL Alphabet Inc. 274.34 5.14 9.05 25.14 12.61 35,491,598
PLTR  ðŸ“ˆ Palantir Technologies Inc. 143.06 18.45 37.21 42.85 11.10 34,810,017
SMCI  ðŸš€ ðŸ“ˆ Super Micro Computer, Inc. 21.97 24.01 23.73 32.90 62.51 31,801,579
ITUB Itau Unibanco Banco Holding SA 7.87 27.24 34.23 40.36 12.29 31,264,071
HOOD  ðŸ“ˆ Robinhood Markets, Inc. 66.02 16.04 16.83 35.33 21.96 30,222,076
CDE  ðŸ“ˆ Coeur Mining, Inc. 17.13 8.46 10.42 34.77 55.05 29,077,247
META Meta Platforms, Inc. 525.72 5.98 8.41 22.55 24.32 28,975,085
PBR Petroleo Brasileiro S.A. Petrob 20.77 91.62 86.82 75.42 25.66 28,378,944
BAC Bank of America Corporation 46.97 61.61 61.62 37.20 9.58 28,297,094
AMD Advanced Micro Devices, Inc. 201.99 58.61 71.61 48.15 12.41 27,800,808
IREN  ðŸš€ ðŸ“ˆ IREN LIMITED 35.09 27.77 44.61 37.22 24.16 27,764,547
T AT&T Inc. 29.10 81.67 80.45 64.19 9.18 27,692,123
JOBY  ðŸ“ˆ Joby Aviation, Inc. 8.10 4.55 5.60 27.63 23.33 27,200,622
VG  ðŸš€ ðŸ“ˆ Venture Global, Inc. 17.53 91.24 87.74 78.74 62.97 26,837,272
F Ford Motor Company 11.37 17.68 23.99 30.25 16.48 26,717,290
XOM Exxon Mobil Corporation 170.99 89.16 87.17 76.08 15.78 26,461,934
GOOG Alphabet Inc. 273.76 5.13 8.02 24.13 12.63 25,565,043
RGTI  ðŸš€ ðŸ“ˆ Rigetti Computing, Inc. 13.32 9.54 20.87 31.20 28.59 25,153,456
LYG Lloyds Banking Group Plc 4.83 21.61 29.61 34.05 13.41 24,626,796
AGNC AGNC Investment Corp. 9.69 17.58 21.17 31.31 16.47 24,349,696
CPNG  ðŸš€ Coupang, Inc. 18.09 11.87 14.30 42.22 14.65 23,940,549
NCLH Norwegian Cruise Line Holdings 18.49 42.19 48.46 38.09 17.35 23,912,490
BBAI  ðŸš€ ðŸ“ˆ BigBear.ai, Inc. 3.14 4.41 7.47 28.89 30.82 23,566,330
C Citigroup, Inc. 107.38 61.94 78.24 42.83 9.41 22,792,405
VZ Verizon Communications Inc. 50.31 56.44 60.63 55.71 4.11 22,480,187
WBD  ðŸ“ˆ Warner Bros. Discovery, Inc. - 27.07 15.09 19.71 38.14 5.62 22,456,157
AVGO Broadcom Inc. 300.68 9.48 16.87 36.39 14.59 21,929,154
RIVN  ðŸš€ ðŸ“ˆ Rivian Automotive, Inc. 14.77 15.60 29.41 44.20 14.22 21,924,764
ACHR  ðŸ“ˆ Archer Aviation Inc. 5.09 4.84 6.51 28.85 35.71 21,631,853
CRWV  ðŸš€ ðŸ“ˆ CoreWeave, Inc. 74.81 52.59 67.03 41.23 20.77 21,603,813
EOSE  ðŸš€ ðŸ“ˆ Eos Energy Enterprises, Inc. 4.86 7.58 6.11 28.80 41.56 21,418,909
MSTR  ðŸ“ˆ Strategy Inc 126.03 14.78 21.38 40.75 15.57 21,338,345
WULF  ðŸš€ ðŸ“ˆ TeraWulf Inc. 14.89 50.91 66.67 46.97 21.88 20,707,560
STLA Stellantis N.V. 6.71 53.74 48.29 38.52 21.32 20,536,634
VALE VALE S.A. 15.03 60.12 55.43 46.32 16.50 20,220,086
RKLB  ðŸ“ˆ Rocket Lab Corporation 60.93 24.28 26.65 40.43 19.92 20,055,447
HIMS  ðŸš€ ðŸ“ˆ Hims & Hers Health, Inc. 19.38 19.73 35.55 42.55 64.96 20,001,438
CSCO Cisco Systems, Inc. 79.92 75.59 82.48 52.25 7.65 19,981,288
IONQ  ðŸš€ ðŸ“ˆ IonQ, Inc. 27.51 8.03 18.28 30.04 31.24 19,177,922
CMCSA Comcast Corporation 28.33 4.66 8.84 32.51 15.73 18,956,331
SMR  ðŸ“ˆ NuScale Power Corporation 10.30 14.75 20.11 31.62 20.15 18,880,810
HPE Hewlett Packard Enterprise Comp 23.94 73.22 84.55 58.79 23.74 18,703,144
UWMC UWM Holdings Corporation 3.42 10.11 14.96 29.87 26.97 18,560,506
OWL Blue Owl Capital Inc. 8.84 29.07 27.59 28.98 26.82 17,799,706
CLSK  ðŸ“ˆ CleanSpark, Inc. 8.66 35.04 44.25 38.87 18.21 17,748,974
AUR  ðŸ“ˆ Aurora Innovation, Inc. 4.12 36.34 41.66 43.14 17.87 17,713,670
OXY Occidental Petroleum Corporatio 65.32 96.82 94.81 81.36 25.74 17,635,979
PYPL PayPal Holdings, Inc. 43.59 30.97 33.19 42.38 9.49 17,389,085
RIOT  ðŸš€ ðŸ“ˆ Riot Platforms, Inc. 12.80 42.69 49.22 38.97 24.46 17,306,784
FPS Forgent Power Solutions, Inc. 30.64 14.90 34.00 54.25 22.34 17,000,002
ET Energy Transfer LP 19.67 87.18 84.04 69.86 6.75 16,965,850
AG  ðŸš€ ðŸ“ˆ First Majestic Silver Corp. 20.68 24.44 22.48 42.89 65.47 16,532,619
QBTS  ðŸš€ ðŸ“ˆ D-Wave Quantum Inc. 13.90 8.99 14.44 27.44 35.82 16,512,268
WMT Walmart Inc. 122.89 51.15 47.02 48.21 7.84 16,498,677
MRVL Marvell Technology, Inc. 94.88 80.79 85.30 60.54 28.43 16,411,737
SNDK  ðŸš€ ðŸ“ˆ Sandisk Corporation 615.83 35.31 52.89 46.83 41.31 16,380,845
FIG  ðŸš€ Figma, Inc. 20.19 7.21 6.54 32.16 51.06 16,304,414
KHC The Kraft Heinz Company 22.04 19.06 12.99 40.21 20.89 15,957,129
RKT Rocket Companies, Inc. 13.67 21.07 24.51 34.71 25.32 15,846,916
APLD  ðŸš€ ðŸ“ˆ Applied Digital Corporation 23.76 37.60 49.83 37.58 17.96 15,841,274
ORCL  ðŸš€ Oracle Corporation 139.66 3.39 6.44 36.84 14.30 15,570,421
BP BP p.l.c. 46.68 90.49 81.87 72.57 24.52 15,381,644
DVN  ðŸš€ Devon Energy Corporation 52.07 95.22 93.40 80.78 22.63 14,962,568
AMC  ðŸš€ ðŸ“ˆ AMC Entertainment Holdings, Inc 0.95 5.86 7.18 28.31 28.29 14,879,140
SOUN  ðŸš€ ðŸ“ˆ SoundHound AI, Inc. 5.90 2.78 4.49 29.67 44.69 14,677,534
TTD  ðŸš€ The Trade Desk, Inc. 21.28 3.79 5.39 29.60 40.47 14,641,571
ASTS  ðŸ“ˆ AST SpaceMobile, Inc. 78.67 36.10 38.96 41.46 23.10 14,600,337
CVE Cenovus Energy Inc 26.82 95.03 91.35 78.15 21.72 14,593,932
PL  ðŸš€ ðŸ“ˆ Planet Labs PBC 30.86 68.83 73.08 57.08 53.03 14,492,521
AES The AES Corporation 14.00 0.00 6.43 35.64 2.14 14,491,228
TSM Taiwan Semiconductor Manufactur 326.74 28.55 41.23 40.51 12.50 14,405,996
IBRX  ðŸ“ˆ ImmunityBio, Inc. 7.38 35.67 42.71 45.12 37.77 14,248,939
PINS  ðŸš€ Pinterest, Inc. 17.76 19.45 26.99 40.02 14.78 13,786,778
CPB The Campbell's Company 21.99 13.34 6.89 37.14 36.41 13,763,901
WFC Wells Fargo & Company 77.19 70.91 69.73 39.38 13.89 13,577,591
DKNG DraftKings Inc. 20.72 3.78 6.58 26.30 25.33 13,530,292

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.