The Bullish Chart Stock Index Feb. 13, 2026 (508 Tickers)

Export All Tickers
Ticker Name Price Stochastic K Stochastic D RSI Bollinger Bands % Difference Volume ▼
NVDA NVIDIA Corporation 182.81 66.37 73.26 47.33 12.05 154,295,147
RIVN  ðŸš€ Rivian Automotive, Inc. 17.73 48.52 40.32 60.58 26.49 126,710,828
TQQQ ProShares UltraPro QQQ 48.47 21.16 29.86 37.89 21.36 121,886,392
RIG Transocean Ltd (Switzerland) 6.54 95.78 90.52 76.62 45.62 94,941,929
F Ford Motor Company 14.12 68.16 55.54 59.35 5.87 87,336,388
SPY State Street SPDR S&P 500 ETF T 681.74 41.72 58.57 43.78 3.31 85,847,750
TSLL  ðŸš€ ðŸ“ˆ Direxion Daily TSLA Bull 2X Sha 15.93 51.50 51.43 43.25 26.29 79,962,904
SOXL  ðŸš€ ðŸ“ˆ Direxion Daily Semiconductor Bu 64.59 70.27 69.50 55.99 28.47 78,236,879
GRAB Grab Holdings Limited 4.13 22.68 26.46 35.21 14.56 71,786,045
INTC  ðŸš€ Intel Corporation 46.79 51.61 52.70 50.67 23.90 69,140,868
QQQ Invesco QQQ Trust, Series 1 601.92 25.01 33.71 40.84 6.76 67,006,111
PINS Pinterest, Inc. 15.42 5.99 8.01 15.73 54.62 66,026,150
AMZN Amazon.com, Inc. 198.79 5.00 8.96 23.10 28.47 65,715,387
DKNG DraftKings Inc. 21.76 9.92 17.61 21.26 39.33 65,612,059
TLT iShares 20+ Year Treasury Bond 89.72 91.07 86.62 64.90 3.77 54,729,588
MARA MARA Holdings, Inc. 7.92 21.86 22.04 40.39 59.00 50,478,985
TSLA Tesla, Inc. 417.44 56.96 56.65 44.92 12.26 49,856,240
AAPL Apple Inc. 255.78 45.32 65.24 39.44 16.67 49,400,022
AMC  ðŸ“ˆ AMC Entertainment Holdings, Inc 1.23 3.74 2.38 32.33 34.79 48,528,341
BMNR  ðŸ“ˆ BitMine Immersion Technologies, 20.99 21.52 21.22 39.27 71.82 48,481,323
LYG Lloyds Banking Group Plc 5.61 24.63 32.03 45.50 15.44 48,307,246
NU Nu Holdings Ltd. 16.82 24.27 32.09 42.59 14.99 48,012,101
VALE VALE S.A. 16.65 68.12 74.82 59.00 17.75 46,444,572
PLTR  ðŸš€ ðŸ“ˆ Palantir Technologies Inc. 131.41 11.56 17.65 33.54 39.30 45,947,395
IWM iShares Russell 2000 ETF 262.93 53.23 59.90 52.44 4.81 45,124,783
SNAP Snap Inc. 4.83 2.38 2.78 18.09 70.67 43,964,505
SOFI  ðŸ“ˆ SoFi Technologies, Inc. 19.61 10.21 17.43 29.81 43.92 42,444,700
HOOD  ðŸ“ˆ Robinhood Markets, Inc. 75.97 10.51 18.96 32.45 56.83 42,435,795
WULF  ðŸš€ ðŸ“ˆ TeraWulf Inc. 16.26 72.60 76.92 58.98 37.05 42,300,068
CSCO Cisco Systems, Inc. 76.85 37.13 61.30 44.80 22.15 42,040,165
AAL American Airlines Group, Inc. 13.88 41.78 56.73 42.72 18.53 41,013,076
CONL  ðŸš€ ðŸ“ˆ GraniteShares 2x Long COIN Dail 6.83 10.47 10.29 32.51 134.31 38,903,721
BBAI  ðŸš€ ðŸ“ˆ BigBear.ai, Inc. 4.08 8.70 15.85 34.22 57.14 38,175,597
GOOGL Alphabet Inc. 305.72 7.00 16.34 32.27 12.77 38,161,963
NCLH Norwegian Cruise Line Holdings 21.49 55.54 68.16 45.60 19.70 37,558,474
NFLX Netflix, Inc. 76.87 8.34 16.32 27.59 15.68 36,628,897
CLF  ðŸš€ Cleveland-Cliffs Inc. 10.38 16.45 23.47 31.35 37.73 35,133,396
T AT&T Inc. 28.69 93.41 94.56 79.87 31.70 34,064,419
MSFT Microsoft Corporation 401.32 11.15 15.48 32.38 26.66 33,811,314
MU Micron Technology, Inc. 411.66 52.50 39.49 59.58 22.56 33,299,259
COIN  ðŸ“ˆ Coinbase Global, Inc. - 3 164.32 15.30 15.00 37.12 63.89 31,884,824
VZ Verizon Communications Inc. 49.01 93.37 94.89 79.13 37.63 31,569,069
TOST Toast, Inc. 27.33 11.94 17.51 35.64 34.51 31,348,641
NIO  ðŸš€ ðŸ“ˆ NIO Inc. 4.95 72.62 72.09 53.60 15.44 30,555,331
IREN  ðŸš€ ðŸ“ˆ IREN LIMITED 42.22 18.91 22.01 43.28 58.01 30,374,725
CMCSA Comcast Corporation 31.57 83.01 90.07 63.41 18.96 28,440,554
RGTI  ðŸš€ ðŸ“ˆ Rigetti Computing, Inc. 16.09 11.48 14.64 36.47 71.42 28,352,422
U  ðŸš€ Unity Software Inc. 18.68 4.71 13.08 23.78 109.99 27,130,310
CLSK  ðŸ“ˆ CleanSpark, Inc. 9.85 22.93 24.43 41.95 58.21 27,066,979
BAC Bank of America Corporation 52.55 29.92 49.04 41.87 11.59 26,674,342
ET Energy Transfer LP 18.75 70.84 59.62 69.73 7.60 26,631,648
HIMS  ðŸ“ˆ Hims & Hers Health, Inc. 16.30 2.63 5.13 17.45 85.94 24,448,653
UBER Uber Technologies, Inc. 69.99 7.65 8.89 25.10 24.70 24,152,513
ACHR  ðŸ“ˆ Archer Aviation Inc. 6.77 20.66 24.25 37.78 40.62 23,848,811
AMD Advanced Micro Devices, Inc. 207.32 25.19 27.83 41.79 37.33 23,788,603
MSTR  ðŸ“ˆ Strategy Inc 133.88 37.55 39.19 43.96 48.45 23,739,692
ITUB Itau Unibanco Banco Holding SA 9.16 79.44 87.84 64.39 27.57 23,458,838
SNDK  ðŸš€ ðŸ“ˆ Sandisk Corporation 626.56 59.93 51.70 65.41 53.88 23,447,214
CPNG Coupang, Inc. 16.98 12.20 22.56 29.53 27.51 23,065,899
WMT Walmart Inc. 133.89 91.02 83.57 73.32 19.51 22,603,364
NOK  ðŸš€ Nokia Corporation Sponsored 7.03 81.65 88.18 56.46 16.92 22,500,435
QBTS  ðŸš€ ðŸ“ˆ D-Wave Quantum Inc. 19.67 26.22 28.51 39.87 56.94 22,375,000
RKT Rocket Companies, Inc. 18.68 28.91 39.43 43.64 28.70 22,366,707
PYPL PayPal Holdings, Inc. 40.29 7.35 9.20 22.64 61.90 21,959,588
APLD  ðŸš€ ðŸ“ˆ Applied Digital Corporation 35.28 57.32 62.22 51.27 32.30 21,921,009
OWL Blue Owl Capital Inc. 12.30 36.32 37.27 33.48 41.01 21,868,397
ANET Arista Networks, Inc. 141.59 52.09 56.48 54.60 19.74 21,790,271
SMR  ðŸ“ˆ NuScale Power Corporation 14.31 7.82 18.13 38.96 46.14 21,394,905
SMCI  ðŸš€ ðŸ“ˆ Super Micro Computer, Inc. 30.54 37.51 52.82 46.72 18.67 20,980,599
AG  ðŸ“ˆ First Majestic Silver Corp. 22.96 37.45 41.98 54.53 32.07 20,699,239
NBIS  ðŸš€ ðŸ“ˆ Nebius Group N.V. 98.01 65.64 60.47 54.66 32.83 20,451,282
XOM Exxon Mobil Corporation 148.45 75.02 86.51 65.06 21.92 20,104,598
GOOG Alphabet Inc. 306.02 6.82 15.68 32.35 12.93 20,049,746
CRWV  ðŸš€ ðŸ“ˆ CoreWeave, Inc. 96.04 53.47 53.26 54.48 31.61 19,666,218
RIOT  ðŸš€ ðŸ“ˆ Riot Platforms, Inc. 15.22 46.05 44.80 49.42 42.86 19,657,817
CDE  ðŸ“ˆ Coeur Mining, Inc. 22.42 37.34 39.72 52.85 36.75 19,601,346
AUR  ðŸ“ˆ Aurora Innovation, Inc. 4.48 65.53 57.20 53.24 22.47 19,456,826
SOUN  ðŸš€ ðŸ“ˆ SoundHound AI, Inc. 7.46 10.82 19.12 31.91 53.57 18,992,616
IONQ  ðŸš€ ðŸ“ˆ IonQ, Inc. 34.11 16.10 18.28 38.08 66.14 18,645,647
INFY Infosys Limited 14.72 4.27 5.37 31.04 29.34 18,595,905
BROS Dutch Bros Inc. 53.20 18.03 21.52 40.73 23.56 18,453,067
CART Maplebear Inc. 36.30 18.62 10.69 44.58 23.57 18,390,720
CCL Carnival Corporation 31.77 73.05 79.81 53.25 26.43 18,241,078
SHOP  ðŸš€ Shopify Inc. 112.70 20.85 29.26 33.57 41.52 18,064,257
ORCL  ðŸš€ Oracle Corporation 160.14 46.59 45.64 42.88 34.38 17,912,652
NKE  ðŸš€ Nike, Inc. 63.13 37.03 35.03 49.72 8.60 17,683,168
PBR Petroleo Brasileiro S.A. Petrob 15.19 63.79 72.56 63.48 24.11 17,427,576
AVGO Broadcom Inc. 325.17 66.15 74.59 44.78 12.75 17,259,754
HL  ðŸš€ ðŸ“ˆ Hecla Mining Company 22.60 13.92 15.44 47.61 54.33 17,060,295
CMG Chipotle Mexican Grill, Inc. 36.30 9.38 17.06 38.46 13.60 16,306,887
JOBY  ðŸ“ˆ Joby Aviation, Inc. 9.90 13.77 15.44 31.56 67.01 16,291,540
B Barrick Mining Corporation 47.91 29.49 28.81 52.06 21.27 16,150,109
C Citigroup, Inc. 110.86 17.58 40.74 40.43 12.00 16,089,369
AGNC AGNC Investment Corp. 11.36 23.08 19.66 49.08 9.87 15,683,110
BABA Alibaba Group Holding Limited 155.73 16.79 25.36 41.71 15.09 15,449,055
AMAT Applied Materials, Inc. 354.91 79.75 79.49 64.66 15.44 15,320,474
LUMN  ðŸš€ ðŸ“ˆ Lumen Technologies, Inc. 8.39 54.82 50.38 52.59 37.57 15,164,806
EOSE  ðŸš€ ðŸ“ˆ Eos Energy Enterprises, Inc. 11.10 6.58 11.56 37.59 68.62 15,158,003
CRM Salesforce, Inc. 189.72 10.78 11.22 27.85 32.39 14,795,084
RKLB  ðŸ“ˆ Rocket Lab Corporation 67.44 12.38 17.63 42.04 45.81 14,689,550

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.