The Bullish Chart Stock Index Jan. 27, 2026 (489 Tickers)

Export All Tickers
Ticker Name Price Stochastic K Stochastic D RSI Bollinger Bands % Difference Volume ▼
NVDA NVIDIA Corporation 188.52 67.65 57.25 54.92 5.51 138,307,845
INTC  ðŸš€ Intel Corporation 43.93 29.35 53.85 50.40 47.21 115,107,874
AAL American Airlines Group, Inc. 13.55 3.54 9.26 33.42 15.48 100,960,759
F Ford Motor Company 13.93 33.12 34.54 56.38 9.97 96,989,271
BBAI  ðŸš€ ðŸ“ˆ BigBear.ai, Inc. 6.16 44.19 40.32 52.39 18.30 88,557,419
T AT&T Inc. 23.00 15.96 20.43 30.36 9.44 67,256,831
GRAB Grab Holdings Limited 4.69 27.53 22.55 45.01 23.26 62,291,706
CPNG  ðŸš€ Coupang, Inc. 20.09 12.82 6.57 31.09 28.51 57,276,368
SOXL  ðŸš€ ðŸ“ˆ Direxion Daily Semiconductor Bu 64.96 75.89 77.87 68.64 51.11 55,301,840
IREN  ðŸš€ ðŸ“ˆ IREN LIMITED 59.99 82.57 77.28 63.49 52.80 54,028,136
TQQQ ProShares UltraPro QQQ 56.54 79.03 66.01 51.31 10.10 49,616,564
SPY SPDR S&P 500 695.51 80.84 69.71 58.61 2.67 48,893,262
APLD  ðŸš€ ðŸ“ˆ Applied Digital Corporation 41.35 78.27 73.97 67.66 60.52 45,892,369
CRWV  ðŸš€ ðŸ“ˆ CoreWeave, Inc. 108.86 76.03 69.73 68.89 48.55 45,427,841
NOK  ðŸš€ Nokia Corporation Sponsored 6.94 82.75 62.89 64.08 9.71 43,271,972
NU Nu Holdings Ltd. 18.55 91.46 82.52 69.87 14.39 42,232,424
AAPL Apple Inc. 258.27 46.48 29.22 45.60 12.92 42,113,358
CMCSA Comcast Corporation 28.70 84.69 83.17 50.14 10.41 40,725,309
QBTS  ðŸš€ ðŸ“ˆ D-Wave Quantum Inc. 24.69 9.92 16.36 42.83 29.55 40,085,210
TSLL  ðŸš€ ðŸ“ˆ Direxion Daily TSLA Bull 2X Sha 17.22 48.51 55.78 42.32 19.23 39,890,511
HL  ðŸš€ ðŸ“ˆ Hecla Mining Company 28.31 76.54 87.29 65.16 70.46 39,768,561
PINS Pinterest, Inc. 23.41 25.62 27.28 30.92 14.80 39,002,854
VALE VALE S.A. 16.44 90.37 91.80 77.21 29.16 38,402,756
SOFI  ðŸ“ˆ SoFi Technologies, Inc. 25.46 17.59 18.83 41.73 13.69 38,296,354
WULF  ðŸš€ ðŸ“ˆ TeraWulf Inc. 15.31 82.35 69.40 62.75 31.18 37,773,613
AMZN Amazon.com, Inc. 244.68 62.89 51.01 60.50 10.20 37,754,354
MARA MARA Holdings, Inc. 10.52 29.33 37.28 48.59 22.44 37,715,867
NFLX Netflix, Inc. 85.58 36.63 30.92 31.00 13.45 37,491,468
TSLA Tesla, Inc. 430.90 54.51 62.19 44.13 9.02 36,827,538
SNAP Snap Inc. 7.46 14.90 16.20 40.31 20.46 36,170,654
QQQ Invesco QQQ Trust, Series 1 631.13 81.61 69.04 59.63 3.46 36,033,969
PBR Petroleo Brasileiro S.A. Petrob 15.02 96.22 95.18 86.69 33.63 35,613,116
RIG Transocean Ltd (Switzerland) 4.96 87.79 88.59 76.83 24.20 35,531,554
TLT iShares 20+ Year Treasury Bond 87.80 70.13 63.52 49.33 2.05 34,857,212
ITUB Itau Unibanco Banco Holding SA 8.78 97.13 97.85 81.47 24.98 34,304,373
MU Micron Technology, Inc. 410.24 85.44 89.08 76.67 42.76 34,183,483
CLSK  ðŸ“ˆ CleanSpark, Inc. 13.27 58.57 66.00 54.26 32.58 33,828,661
AMC  ðŸ“ˆ AMC Entertainment Holdings, Inc 1.45 17.14 33.65 34.62 17.61 32,660,834
AG  ðŸ“ˆ First Majestic Silver Corp. 25.72 86.83 91.87 82.61 62.97 32,368,917
CDE  ðŸ“ˆ Coeur Mining, Inc. 25.71 83.58 89.52 76.59 52.88 31,859,827
BMNR  ðŸ“ˆ BitMine Immersion Technologies, 29.31 24.60 25.66 46.10 23.36 31,336,780
MSFT Microsoft Corporation 480.58 65.84 47.31 55.45 10.74 29,078,464
AGNC AGNC Investment Corp. 12.17 92.44 89.76 76.15 14.70 26,942,624
UMC  ðŸš€ United Microelectronics Corpora 12.48 91.29 90.50 82.12 60.62 26,874,152
ORCL  ðŸš€ Oracle Corporation 174.90 20.34 19.74 36.82 19.15 26,090,280
VZ Verizon Communications Inc. 39.32 95.65 95.50 42.96 6.10 26,008,313
PLTR  ðŸš€ ðŸ“ˆ Palantir Technologies Inc. 165.70 24.76 24.02 38.33 13.97 25,887,180
IWM iShares Russell 2000 ETF 264.74 64.11 75.02 60.39 10.90 25,807,458
AMD Advanced Micro Devices, Inc. 252.03 81.21 87.16 67.43 31.31 25,160,070
GLW Corning Incorporated 109.74 86.59 86.33 79.42 22.93 25,092,591
IONQ  ðŸš€ ðŸ“ˆ IonQ, Inc. 45.49 15.38 26.29 44.07 19.72 24,978,948
EOSE  ðŸš€ ðŸ“ˆ Eos Energy Enterprises, Inc. 15.01 49.98 68.68 48.02 58.88 24,784,313
ACHR  ðŸ“ˆ Archer Aviation Inc. 8.09 18.82 40.98 44.94 21.95 24,784,203
SMR  ðŸ“ˆ NuScale Power Corporation 19.20 29.22 46.60 49.70 44.13 24,694,412
RGTI  ðŸš€ ðŸ“ˆ Rigetti Computing, Inc. 22.31 16.01 30.55 41.84 22.11 23,940,831
NIO  ðŸš€ ðŸ“ˆ NIO Inc. 4.64 29.69 29.02 42.13 21.67 23,496,843
AVGO Broadcom Inc. 332.79 25.97 16.38 44.65 11.99 23,014,954
WMT Walmart Inc. 116.94 64.58 67.87 54.81 10.81 22,942,055
SOUN  ðŸš€ ðŸ“ˆ SoundHound AI, Inc. 9.94 8.92 16.95 37.96 20.40 22,608,092
GM  ðŸš€ General Motors Company 86.38 49.00 41.73 64.32 9.39 21,417,421
BAC Bank of America Corporation 52.17 10.22 9.57 38.78 13.82 21,170,994
SMCI  ðŸš€ ðŸ“ˆ Super Micro Computer, Inc. 31.20 59.14 68.10 48.98 15.84 20,605,508
RIVN  ðŸš€ Rivian Automotive, Inc. 15.27 3.22 5.58 29.97 38.71 20,572,018
BA Boeing Company (The) 244.56 80.00 87.69 66.16 20.40 20,458,221
ERIC  ðŸš€ Ericsson 11.11 93.93 77.35 79.98 19.84 20,136,713
UBER Uber Technologies, Inc. 81.24 20.16 28.78 39.99 9.02 19,916,616
GOOGL Alphabet Inc. 334.55 69.49 65.52 63.18 10.14 19,709,067
FCX Freeport-McMoRan, Inc. 62.87 83.41 79.49 73.83 26.05 19,579,244
KHC The Kraft Heinz Company 23.70 60.45 46.23 49.24 9.48 19,456,844
TTD The Trade Desk, Inc. 32.19 15.49 25.16 29.87 21.07 18,633,171
RIOT  ðŸš€ ðŸ“ˆ Riot Platforms, Inc. 17.55 52.23 56.62 57.77 45.35 18,461,493
HOOD  ðŸ“ˆ Robinhood Markets, Inc. 105.24 10.13 10.47 35.51 20.76 18,214,179
APH Amphenol Corporation 166.25 88.64 85.10 74.42 23.50 18,169,625
CSGP CoStar Group, Inc. 66.22 71.07 72.18 53.57 16.89 17,703,543
WBD Warner Bros. Discovery, Inc. - 28.07 17.01 23.68 49.87 3.29 17,660,081
CSCO Cisco Systems, Inc. 78.68 77.49 56.14 63.47 7.98 17,567,875
RKLB  ðŸ“ˆ Rocket Lab Corporation 87.00 41.04 51.77 58.12 35.71 17,510,048
LUMN  ðŸš€ ðŸ“ˆ Lumen Technologies, Inc. 9.29 70.22 71.85 62.43 22.43 16,946,645
RKT Rocket Companies, Inc. 21.03 19.85 28.80 50.32 23.69 16,539,896
CORZ  ðŸ“ˆ Core Scientific, Inc. 19.94 88.52 83.99 69.79 34.46 16,325,978
SBUX Starbucks Corporation 95.72 88.89 91.37 65.44 19.56 16,230,286
GME  ðŸš€ ðŸ“ˆ GameStop Corporation 24.21 80.96 83.37 72.13 21.71 15,858,833
GOOG Alphabet Inc. 335.00 68.72 64.61 62.98 10.06 15,659,663
HIMS  ðŸ“ˆ Hims & Hers Health, Inc. 29.68 22.38 22.76 36.20 24.28 15,106,044
B Barrick Mining Corporation 52.17 86.68 86.09 73.55 21.46 14,805,951
WFC Wells Fargo & Company 88.71 17.51 13.62 43.77 16.32 14,448,036
UPS United Parcel Service, Inc. 107.20 58.60 74.48 59.85 12.52 14,329,836
MSTR  ðŸ“ˆ Strategy Inc 161.58 20.84 24.56 45.26 17.00 13,678,563
PYPL PayPal Holdings, Inc. 55.51 23.99 29.57 36.54 9.28 13,456,857
SNDK  ðŸš€ ðŸ“ˆ Sandisk Corporation 481.43 84.57 89.12 76.52 93.70 13,430,188
AUR  ðŸ“ˆ Aurora Innovation, Inc. 4.36 34.02 56.57 47.44 30.89 13,394,353
PBR-A Petroleo Brasileiro S.A. Petrob 14.01 96.57 95.46 85.42 29.93 13,231,619
ET Energy Transfer LP 17.95 82.16 87.57 70.68 14.48 13,204,260
NEE NextEra Energy, Inc. 87.15 87.64 90.20 73.11 11.14 13,180,068
META Meta Platforms, Inc. 672.97 93.16 79.73 60.57 12.80 13,139,173
BKR Baker Hughes Company 56.50 88.12 90.68 73.85 26.24 13,008,796
VG  ðŸš€ ðŸ“ˆ Venture Global, Inc. 8.91 80.65 86.73 60.43 51.53 12,744,975
USB U.S. Bancorp 56.53 78.19 76.43 64.63 6.73 12,722,522
BE  ðŸš€ ðŸ“ˆ Bloom Energy Corporation 152.31 81.93 82.38 68.29 75.07 12,586,788
NKE  ðŸš€ Nike, Inc. 63.09 49.23 59.79 45.12 8.94 12,483,305

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.