The Bullish Chart Stock Index Jan. 6, 2026 (475 Tickers)

Export All Tickers
Ticker Name Price Stochastic K Stochastic D RSI Bollinger Bands % Difference Volume ▼
NVDA NVIDIA Corporation 187.24 76.98 76.99 53.70 12.67 174,977,604
TSLL  ðŸš€ ðŸ“ˆ Direxion Daily TSLA Bull 2X Sha 17.65 10.85 10.70 39.99 31.72 118,670,156
SOFI  ðŸ“ˆ SoFi Technologies, Inc. 26.98 73.23 70.23 48.30 11.93 118,669,168
SOXL  ðŸš€ ðŸ“ˆ Direxion Daily Semiconductor Bu 54.01 92.90 78.15 68.24 38.47 90,335,224
BBAI  ðŸš€ ðŸ“ˆ BigBear.ai, Inc. 6.41 55.88 32.89 55.06 28.44 90,236,671
TSLA  ðŸ“ˆ Tesla, Inc. 432.96 12.03 14.09 41.95 16.16 88,186,450
AAL American Airlines Group, Inc. 15.67 51.65 46.31 59.57 9.57 84,302,734
F Ford Motor Company 13.80 51.25 30.61 63.24 6.21 82,491,414
GRAB Grab Holdings Limited 5.27 63.91 52.31 54.94 8.29 70,748,183
TQQQ ProShares UltraPro QQQ 55.01 67.14 57.90 40.11 13.70 67,468,313
INTC  ðŸš€ Intel Corporation 40.04 73.40 63.31 60.73 17.73 65,818,799
SPY SPDR S&P 500 691.81 78.95 68.52 60.20 3.02 63,342,196
NU Nu Holdings Ltd. 17.86 89.41 87.27 66.83 11.39 59,083,594
NIO  ðŸš€ ðŸ“ˆ NIO Inc. 4.78 11.91 24.54 37.82 13.15 58,635,722
VALE VALE S.A. 14.17 95.87 83.63 71.98 10.91 57,242,680
AMZN Amazon.com, Inc. 240.93 70.48 70.11 63.57 7.97 50,949,504
AAPL Apple Inc. 262.36 13.38 25.61 29.90 5.71 47,956,645
MU Micron Technology, Inc. 343.43 95.37 92.22 76.43 45.06 47,879,579
SMR  ðŸ“ˆ NuScale Power Corporation 19.57 69.92 41.36 52.88 55.96 47,228,160
SNAP Snap Inc. 8.79 93.72 91.79 72.55 18.26 45,958,327
RKLB  ðŸ“ˆ Rocket Lab Corporation 86.03 92.99 81.81 74.58 61.16 43,107,826
NFLX Netflix, Inc. 90.65 8.24 18.00 29.49 6.69 43,065,965
QQQ Invesco QQQ Trust, Series 1 623.42 70.91 62.32 55.96 4.47 42,620,945
T AT&T Inc. 24.34 57.65 68.82 41.15 3.82 41,119,790
IWM iShares Russell 2000 ETF 256.06 63.91 35.88 60.80 4.68 39,837,932
ACHR  ðŸ“ˆ Archer Aviation Inc. 8.82 76.35 47.91 58.32 19.41 39,005,078
TLT iShares 20+ Year Treasury Bond 87.28 19.59 17.02 41.48 1.71 38,854,937
AMD Advanced Micro Devices, Inc. 214.35 66.07 71.35 47.62 12.53 38,609,378
BMNR  ðŸ“ˆ BitMine Immersion Technologies, 32.33 64.71 39.38 50.09 48.98 37,788,246
IREN  ðŸš€ ðŸ“ˆ IREN LIMITED 45.91 90.02 73.58 54.18 39.59 37,508,455
QBTS  ðŸš€ ðŸ“ˆ D-Wave Quantum Inc. 31.27 72.96 54.59 59.52 33.88 35,067,667
PLTR  ðŸš€ ðŸ“ˆ Palantir Technologies Inc. 179.71 23.12 14.76 48.82 15.30 34,505,103
RIVN  ðŸš€ Rivian Automotive, Inc. 19.53 40.66 46.76 54.90 33.82 32,706,368
VZ Verizon Communications Inc. 40.30 44.81 51.77 46.98 3.85 32,669,245
MARA MARA Holdings, Inc. 10.31 52.61 31.38 44.20 37.48 32,416,291
FCX Freeport-McMoRan, Inc. 56.15 88.17 78.37 79.35 24.65 32,254,407
BAC Bank of America Corporation 57.25 84.34 71.35 68.80 7.10 31,626,426
JOBY  ðŸ“ˆ Joby Aviation, Inc. 16.30 75.95 47.29 62.19 25.60 31,349,992
GOOGL Alphabet Inc. 314.34 72.87 71.75 57.12 6.92 30,866,953
CMCSA Comcast Corporation 27.42 33.21 56.48 38.88 17.10 30,649,709
APLD  ðŸš€ ðŸ“ˆ Applied Digital Corporation 30.26 84.13 60.55 58.57 48.28 30,073,347
AMC  ðŸš€ ðŸ“ˆ AMC Entertainment Holdings, Inc 1.52 8.27 7.60 21.65 57.16 29,272,614
RIG Transocean Ltd (Switzerland) 4.33 79.81 71.98 62.84 16.88 28,734,032
SMCI  ðŸš€ ðŸ“ˆ Super Micro Computer, Inc. 30.54 37.48 25.27 40.80 24.32 28,722,456
RGTI  ðŸš€ ðŸ“ˆ Rigetti Computing, Inc. 25.38 51.03 34.62 50.19 32.10 28,619,704
SOUN  ðŸš€ ðŸ“ˆ SoundHound AI, Inc. 11.23 56.56 32.60 47.23 25.89 27,818,344
UAA Under Armour, Inc. 5.69 93.66 87.98 78.48 35.05 26,196,858
HL  ðŸš€ ðŸ“ˆ Hecla Mining Company 22.27 60.00 49.45 71.06 28.31 26,077,536
UBER Uber Technologies, Inc. 85.54 66.61 53.01 53.79 16.23 24,616,368
MRVL  ðŸš€ Marvell Technology, Inc. 88.23 72.38 65.80 51.70 13.32 24,239,543
AVGO Broadcom Inc. 343.77 51.73 42.68 43.05 29.89 24,050,125
CLSK  ðŸ“ˆ CleanSpark, Inc. 11.99 51.50 30.86 48.09 47.77 23,969,283
CRWV  ðŸš€ ðŸ“ˆ CoreWeave, Inc. 77.94 60.21 52.01 47.64 36.40 23,756,925
SNDK  ðŸš€ ðŸ“ˆ Sandisk Corporation 349.63 94.98 84.29 77.82 54.56 23,706,184
ITUB Itau Unibanco Banco Holding SA 7.45 87.52 81.19 60.34 10.05 23,603,049
MSFT Microsoft Corporation 478.51 25.16 38.27 43.77 4.95 22,938,953
RKT Rocket Companies, Inc. 21.21 89.76 83.15 68.24 16.98 22,637,593
NOK  ðŸš€ Nokia Corporation Sponsored 6.47 58.79 59.28 53.76 9.65 22,349,398
CDE  ðŸ“ˆ Coeur Mining, Inc. 19.63 66.86 55.60 64.53 26.15 21,821,874
WULF  ðŸš€ ðŸ“ˆ TeraWulf Inc. 13.18 63.97 38.53 51.70 46.37 21,637,975
AGNC AGNC Investment Corp. 11.16 92.17 85.23 72.72 10.10 21,203,787
QUBT  ðŸš€ ðŸ“ˆ Quantum Computing Inc. 12.14 63.04 38.22 53.10 33.91 20,510,835
CCL Carnival Corporation 32.30 74.18 68.83 69.90 29.17 20,022,439
HOOD  ðŸ“ˆ Robinhood Markets, Inc. 121.70 66.76 40.16 50.07 22.79 19,639,683
MSTR  ðŸ“ˆ Strategy Inc 157.97 38.22 24.39 38.91 27.37 19,544,892
PBR Petroleo Brasileiro S.A. Petrob 11.57 36.98 42.96 36.78 8.10 19,518,073
HAL Halliburton Company 30.83 79.20 73.58 66.58 15.72 18,744,240
XOM Exxon Mobil Corporation 121.05 83.83 88.20 55.47 8.13 18,596,682
WMT Walmart Inc. 114.34 41.07 29.26 59.13 6.35 18,577,937
LRCX Lam Research Corporation 206.96 94.53 86.92 76.77 27.86 18,556,156
OKLO  ðŸš€ ðŸ“ˆ Oklo Inc. 95.60 69.59 38.87 56.18 50.56 18,546,100
NBIS  ðŸš€ ðŸ“ˆ Nebius Group N.V. 100.24 84.86 67.71 58.44 30.67 18,485,867
GOOG Alphabet Inc. 314.55 71.79 70.74 56.25 6.66 18,316,301
AUR  ðŸ“ˆ Aurora Innovation, Inc. 4.40 45.18 22.24 57.66 24.42 18,290,834
CMG Chipotle Mexican Grill, Inc. 38.62 78.94 75.78 69.43 16.90 18,236,772
MCHP Microchip Technology Incorporat 74.87 61.31 36.31 75.94 14.97 18,158,874
NKE  ðŸš€ Nike, Inc. 65.35 64.24 56.42 56.32 21.17 17,824,659
ASTS  ðŸ“ˆ AST SpaceMobile, Inc. 97.49 87.46 67.68 66.86 46.23 17,448,067
NCLH Norwegian Cruise Line Holdings 23.80 63.69 61.01 67.65 28.03 17,381,090
WBD  ðŸš€ Warner Bros. Discovery, Inc. - 28.47 45.86 48.34 61.13 9.75 16,857,861
IONQ  ðŸš€ ðŸ“ˆ IonQ, Inc. 50.76 41.92 25.28 52.71 26.23 16,731,164
ON ON Semiconductor Corporation 61.76 84.95 65.95 73.14 13.44 16,438,855
KHC The Kraft Heinz Company 23.51 24.28 39.33 35.11 5.52 16,436,067
WDC  ðŸ“ˆ Western Digital Corporation 219.38 90.04 71.89 74.77 24.77 16,168,934
CSCO Cisco Systems, Inc. 75.23 9.96 15.70 40.14 6.72 16,089,798
PDD PDD Holdings Inc. 122.66 90.21 83.55 64.42 14.99 15,708,577
BP BP p.l.c. 34.36 77.82 77.43 44.73 9.10 15,571,741
TSM Taiwan Semiconductor Manufactur 327.43 89.99 87.42 71.41 17.10 14,452,744
RBLX Roblox Corporation 75.83 14.59 12.78 21.58 29.54 14,409,104
HLN Haleon plc 10.27 86.45 86.57 67.84 11.31 14,406,038
B Barrick Mining Corporation 47.74 75.99 61.92 71.09 16.66 14,255,472
CVE Cenovus Energy Inc 16.24 44.31 45.72 38.30 12.82 14,225,926
HPE Hewlett Packard Enterprise Comp 23.79 45.58 46.45 49.42 6.10 13,957,158
PTEN Patterson-UTI Energy, Inc. 6.64 83.19 73.54 64.46 19.05 13,766,749
RIOT  ðŸ“ˆ Riot Platforms, Inc. 14.98 71.07 42.40 53.69 27.75 13,269,574
ET Energy Transfer LP 16.25 51.54 63.92 42.72 3.66 13,238,987
STLA Stellantis N.V. 11.09 35.12 27.97 48.51 13.64 13,054,754
OWL Blue Owl Capital Inc. 16.04 62.61 36.21 57.19 12.16 13,014,063
RF Regions Financial Corporation 28.71 83.97 58.55 71.85 7.55 13,002,040
EOSE  ðŸš€ ðŸ“ˆ Eos Energy Enterprises, Inc. 14.15 63.47 36.61 55.39 44.62 12,893,584

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.