The Bullish Chart Stock Index Dec. 5, 2025 (461 Tickers)

Export All Tickers
Ticker Name Price Stochastic K Stochastic D RSI Bollinger Bands % Difference Volume ▼
WBD  ðŸš€ Warner Bros. Discovery, Inc. - 26.08 94.60 92.39 77.26 16.30 197,433,855
NVDA NVIDIA Corporation 182.41 46.29 44.04 47.62 12.89 142,023,621
SOFI  ðŸ“ˆ SoFi Technologies, Inc. 27.78 72.43 70.02 47.76 25.97 135,037,142
NFLX Netflix, Inc. 100.24 12.72 23.16 34.02 15.91 132,352,093
BBAI  ðŸš€ ðŸ“ˆ BigBear.ai, Inc. 6.82 76.26 59.38 55.42 31.21 111,258,254
INTC  ðŸš€ Intel Corporation 41.41 80.86 88.32 59.84 32.26 98,968,275
VALE VALE S.A. 12.90 83.64 92.09 61.05 13.71 76,751,256
SOXL  ðŸš€ ðŸ“ˆ Direxion Daily Semiconductor Bu 46.50 94.50 93.78 60.16 47.22 74,881,216
TQQQ ProShares UltraPro QQQ 56.15 16.85 15.76 27.75 142.47 72,074,353
SPY SPDR S&P 500 685.69 95.66 93.81 60.13 5.94 55,766,827
TSLA  ðŸ“ˆ Tesla, Inc. 455.00 97.63 91.61 61.01 18.48 55,325,635
AAL American Airlines Group, Inc. 14.81 94.08 94.36 67.32 23.51 55,236,144
TSLL  ðŸš€ ðŸ“ˆ Direxion Daily TSLA Bull 2X Sha 20.61 97.31 88.79 59.22 35.93 52,359,611
NU Nu Holdings Ltd. 16.70 78.24 86.29 53.53 19.87 52,103,357
QQQ Invesco QQQ Trust, Series 1 625.48 95.58 94.29 59.38 7.70 49,958,328
RGTI  ðŸš€ ðŸ“ˆ Rigetti Computing, Inc. 28.11 84.76 65.11 47.95 46.76 49,619,214
F Ford Motor Company 13.03 67.67 64.25 51.71 6.84 47,718,616
BMNR  ðŸ“ˆ BitMine Immersion Technologies, 34.16 79.66 63.74 46.79 55.14 45,987,022
AAPL Apple Inc. 278.78 68.20 79.94 59.42 8.69 45,150,145
HPE Hewlett Packard Enterprise Comp 23.33 80.85 68.16 58.48 20.45 44,357,225
GRAB Grab Holdings Limited 5.19 56.82 49.24 40.95 19.28 41,950,816
RIVN Rivian Automotive, Inc. 17.95 91.35 88.93 68.66 30.47 39,791,250
ACHR  ðŸš€ ðŸ“ˆ Archer Aviation Inc. 8.60 89.95 74.67 50.54 30.38 38,887,167
PBR Petroleo Brasileiro S.A. Petrob 12.13 33.32 33.55 39.80 9.11 38,214,719
MARA  ðŸš€ MARA Holdings, Inc. 11.74 74.16 61.18 38.01 53.08 36,924,005
QBTS  ðŸš€ ðŸ“ˆ D-Wave Quantum Inc. 27.00 91.32 73.01 52.49 48.32 36,297,821
NIO  ðŸš€ ðŸ“ˆ NIO Inc. 5.04 13.71 7.55 31.28 42.68 35,614,942
IWM iShares Russell 2000 ETF 250.75 95.81 92.12 60.25 11.00 35,157,323
AMD Advanced Micro Devices, Inc. 217.97 38.61 35.69 46.58 28.03 32,596,457
CLSK  ðŸ“ˆ CleanSpark, Inc. 13.72 82.59 80.94 48.92 61.08 32,516,550
TLT iShares 20+ Year Treasury Bond 88.17 12.61 14.85 37.42 2.90 32,503,282
PLTR  ðŸš€ ðŸ“ˆ Palantir Technologies Inc. 181.76 92.78 76.72 56.67 24.00 31,506,960
AMZN Amazon.com, Inc. 229.53 59.69 57.84 48.19 15.24 31,389,664
SNAP Snap Inc. 7.91 23.75 15.69 50.50 23.01 30,472,707
GOOGL Alphabet Inc. 321.27 83.32 81.14 70.08 23.08 27,462,599
BAC Bank of America Corporation 53.95 87.09 80.89 59.44 7.40 27,361,705
IREN  ðŸš€ ðŸ“ˆ IREN LIMITED 44.71 37.96 31.57 43.10 47.25 26,982,680
PSKY  ðŸš€ Paramount Skydance Corporation 13.36 11.59 22.38 32.27 17.60 26,734,327
APLD  ðŸš€ ðŸ“ˆ Applied Digital Corporation 31.22 93.88 88.99 61.96 53.76 26,567,330
VZ Verizon Communications Inc. 41.69 63.26 47.92 59.01 4.50 25,213,237
SMR  ðŸ“ˆ NuScale Power Corporation 21.39 65.68 45.31 41.05 63.89 23,801,164
WMT Walmart Inc. 115.11 96.57 97.57 74.02 18.30 22,962,645
HOOD  ðŸ“ˆ Robinhood Markets, Inc. 131.95 93.90 87.97 53.53 30.04 22,961,261
T AT&T Inc. 25.28 21.43 30.82 44.39 5.13 22,660,577
MSFT Microsoft Corporation 483.16 32.96 37.08 42.08 10.54 22,109,742
ORCL  ðŸš€ Oracle Corporation 217.58 57.03 45.75 44.28 25.66 22,078,966
MRVL  ðŸš€ Marvell Technology, Inc. 98.91 88.11 90.72 64.60 30.93 21,288,799
META Meta Platforms, Inc. 673.42 89.38 90.20 59.84 15.41 20,920,800
MU Micron Technology, Inc. 237.22 58.96 61.96 55.85 21.54 20,860,188
AVGO Broadcom Inc. 390.24 74.03 72.33 60.75 23.53 20,674,437
RIG Transocean Ltd (Switzerland) 4.44 90.91 87.81 66.23 18.12 20,573,657
PBR-A Petroleo Brasileiro S.A. Petrob 11.49 38.16 38.23 41.46 8.34 20,488,201
QUBT  ðŸš€ ðŸ“ˆ Quantum Computing Inc. 12.84 83.74 68.71 50.07 33.00 20,459,252
WULF  ðŸš€ ðŸ“ˆ TeraWulf Inc. 14.50 74.32 73.62 54.87 46.26 20,381,617
IOT  ðŸš€ Samsara Inc. 45.22 86.84 75.77 73.00 23.00 20,202,748
CRWV  ðŸš€ ðŸ“ˆ CoreWeave, Inc. 88.30 86.07 67.24 48.29 50.20 19,606,360
MSTR  ðŸ“ˆ Strategy Inc 178.99 46.31 40.90 34.85 47.75 19,560,104
AGNC AGNC Investment Corp. 10.62 78.67 73.12 68.37 6.69 19,478,479
RKT Rocket Companies, Inc. 19.03 73.02 79.16 56.20 31.30 19,384,641
SMCI  ðŸš€ ðŸ“ˆ Super Micro Computer, Inc. 34.69 55.40 40.73 39.87 28.95 19,268,377
DKNG DraftKings Inc. 34.00 88.38 91.25 58.10 26.63 19,217,624
XP XP Inc. 17.88 61.52 75.87 45.23 18.42 18,720,105
SOUN  ðŸš€ ðŸ“ˆ SoundHound AI, Inc. 12.76 73.83 54.17 46.12 30.92 17,864,750
CMG Chipotle Mexican Grill, Inc. 33.94 76.82 78.35 50.56 20.59 17,320,743
NOK  ðŸš€ Nokia Corporation Sponsored 6.07 27.84 26.70 44.83 24.40 17,304,899
RBRK  ðŸš€ ðŸ“ˆ Rubrik, Inc. 86.27 77.01 62.97 71.14 24.73 16,906,284
JOBY  ðŸ“ˆ Joby Aviation, Inc. 15.26 81.46 62.64 53.04 27.35 16,564,678
HL  ðŸš€ ðŸ“ˆ Hecla Mining Company 16.97 79.89 86.54 65.57 36.53 16,291,433
WRB W.R. Berkley Corporation 66.72 5.90 4.39 21.28 15.90 15,650,187
IONQ  ðŸš€ ðŸ“ˆ IonQ, Inc. 52.69 88.52 75.82 51.49 36.63 15,632,013
GOOG Alphabet Inc. 322.09 84.91 82.31 70.52 22.91 15,469,201
KDP Keurig Dr Pepper Inc. 28.69 96.25 95.78 63.33 10.98 15,222,172
RIOT  ðŸ“ˆ Riot Platforms, Inc. 14.94 72.68 73.47 43.78 34.97 15,002,027
FCX Freeport-McMoRan, Inc. 45.20 90.84 88.02 66.78 17.27 14,848,640
PINS Pinterest, Inc. 26.75 83.57 81.63 43.47 13.78 14,648,136
AMC  ðŸš€ ðŸ“ˆ AMC Entertainment Holdings, Inc 2.27 57.94 58.64 42.96 19.73 14,631,977
EOSE  ðŸš€ ðŸ“ˆ Eos Energy Enterprises, Inc. 14.99 66.75 45.90 52.91 57.24 14,508,750
CRM Salesforce, Inc. 260.57 87.05 70.33 66.36 14.87 14,355,897
RKLB  ðŸš€ ðŸ“ˆ Rocket Lab Corporation 49.06 84.22 59.38 52.30 36.18 14,251,932
LUMN  ðŸš€ ðŸ“ˆ Lumen Technologies, Inc. 8.26 67.66 72.37 48.01 42.57 14,205,827
ET Energy Transfer LP 16.80 60.00 54.90 52.04 4.74 14,077,506
CLF  ðŸš€ Cleveland-Cliffs Inc. 12.29 80.60 86.34 51.95 34.73 13,939,446
QS  ðŸš€ ðŸ“ˆ QuantumScape Corporation 12.55 58.72 46.11 44.85 47.85 13,917,757
OKLO  ðŸš€ ðŸ“ˆ Oklo Inc. 104.67 73.76 57.27 50.28 37.35 13,753,592
HIMS  ðŸ“ˆ Hims & Hers Health, Inc. 39.20 77.36 66.05 47.46 22.10 13,596,339
LUV Southwest Airlines Company 37.85 94.76 93.70 74.48 20.62 13,550,343
SERV  ðŸš€ ðŸ“ˆ Serve Robotics Inc. 13.42 95.32 86.53 66.08 51.77 13,468,942
ASTS  ðŸ“ˆ AST SpaceMobile, Inc. 73.92 88.85 66.58 62.71 46.17 13,369,559
NBIS  ðŸš€ ðŸ“ˆ Nebius Group N.V. 98.04 85.67 79.30 48.77 33.81 12,908,401
BE  ðŸš€ ðŸ“ˆ Bloom Energy Corporation 119.18 83.40 66.69 56.07 50.95 12,673,472
CDE  ðŸ“ˆ Coeur Mining, Inc. 15.86 57.43 63.18 48.78 25.05 12,553,477
CSCO Cisco Systems, Inc. 77.97 52.88 54.59 63.79 11.50 12,490,033
XOM Exxon Mobil Corporation 116.54 54.87 47.71 51.29 4.94 12,380,486
BITX  ðŸ“ˆ 2x Bitcoin Strategy ETF 30.25 51.87 44.39 38.63 60.24 12,264,865
DG Dollar General Corporation 132.37 91.93 90.03 85.76 31.41 12,126,984
AEO  ðŸš€ American Eagle Outfitters, Inc. 23.09 88.98 91.22 73.67 47.47 12,109,752
SYM  ðŸš€ ðŸ“ˆ Symbotic Inc. 59.70 40.42 51.54 44.55 67.59 12,077,098
BP BP p.l.c. 35.83 69.90 70.50 48.54 5.85 11,796,562
HAL Halliburton Company 28.45 92.06 79.00 68.52 12.74 11,691,095
AUR  ðŸ“ˆ Aurora Innovation, Inc. 4.46 89.28 78.10 53.01 24.80 11,640,562

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.