The Bullish Chart Stock Index Feb. 23, 2026 (511 Tickers)

Export All Tickers
Ticker Name Price Stochastic K Stochastic D RSI Bollinger Bands % Difference Volume ▼
NVDA NVIDIA Corporation 191.55 81.49 75.03 56.76 11.84 169,780,971
TQQQ ProShares UltraPro QQQ 48.24 28.09 27.39 39.62 24.10 88,918,746
SOFI  ðŸ“ˆ SoFi Technologies, Inc. 18.22 8.86 7.74 24.99 42.52 82,459,832
SPY State Street SPDR S&P 500 ETF T 682.39 45.19 45.71 45.27 3.20 81,817,203
PYPL PayPal Holdings, Inc. 44.05 40.19 26.38 40.45 55.42 75,283,650
TSLA Tesla, Inc. 399.83 40.38 44.15 37.47 10.11 69,061,241
TSLL  ðŸš€ ðŸ“ˆ Direxion Daily TSLA Bull 2X Sha 14.53 35.46 39.01 36.01 21.93 68,042,557
SOXL  ðŸš€ ðŸ“ˆ Direxion Daily Semiconductor Bu 65.86 77.74 75.51 56.37 28.03 66,094,789
QQQ Invesco QQQ Trust, Series 1 601.41 30.63 29.95 42.28 7.42 60,893,312
NU Nu Holdings Ltd. 16.19 32.27 34.40 37.95 15.91 60,425,852
F Ford Motor Company 13.64 34.52 41.67 46.79 5.21 58,347,888
INTC  ðŸš€ Intel Corporation 43.63 10.75 11.24 43.43 19.76 56,401,685
PLTR  ðŸš€ ðŸ“ˆ Palantir Technologies Inc. 130.60 18.91 21.00 34.52 33.54 52,233,256
RIG Transocean Ltd (Switzerland) 6.39 86.48 85.73 67.67 45.97 52,086,998
AMZN Amazon.com, Inc. 205.27 21.34 19.12 35.55 32.35 51,684,864
NIO  ðŸš€ ðŸ“ˆ NIO Inc. 5.29 78.94 71.16 63.52 18.54 50,522,487
AAL American Airlines Group, Inc. 12.93 7.96 21.07 37.11 18.06 47,790,988
OWL Blue Owl Capital Inc. 10.44 12.72 21.00 23.96 36.93 47,433,839
IWM iShares Russell 2000 ETF 260.51 58.88 63.18 47.70 3.99 42,979,999
MSFT Microsoft Corporation 384.47 9.71 11.32 27.64 27.40 42,920,481
T AT&T Inc. 28.52 66.65 69.04 71.36 25.95 41,058,294
BAC Bank of America Corporation 51.07 19.11 25.84 36.73 11.39 37,141,477
NFLX Netflix, Inc. 76.02 20.79 22.51 31.95 15.62 36,954,805
BBAI  ðŸš€ ðŸ“ˆ BigBear.ai, Inc. 3.71 8.36 9.79 32.52 61.91 35,794,471
AG  ðŸ“ˆ First Majestic Silver Corp. 28.60 95.81 75.36 67.55 39.98 35,734,146
HIMS  ðŸ“ˆ Hims & Hers Health, Inc. 15.51 2.66 2.59 16.41 105.49 35,533,581
SNAP Snap Inc. 4.93 16.42 12.81 27.55 73.46 35,188,798
AAPL Apple Inc. 266.18 35.75 36.34 51.20 11.62 34,926,242
TLT iShares 20+ Year Treasury Bond 89.74 85.64 85.76 62.71 5.19 33,381,580
GRAB Grab Holdings Limited 4.18 62.75 69.05 40.17 13.63 33,047,266
MARA MARA Holdings, Inc. 7.88 42.79 35.87 41.78 52.24 32,573,240
NOK  ðŸš€ Nokia Corporation Sponsored 7.57 92.64 95.61 63.20 21.94 31,789,807
ACHR  ðŸ“ˆ Archer Aviation Inc. 6.96 56.20 52.43 42.52 22.84 31,594,657
GOOGL Alphabet Inc. 311.49 25.64 19.47 43.33 17.60 31,291,562
HOOD  ðŸ“ˆ Robinhood Markets, Inc. 71.78 14.83 15.50 30.19 56.74 29,971,272
ORCL  ðŸš€ Oracle Corporation 141.31 38.34 47.32 32.84 29.19 29,555,211
IREN  ðŸš€ ðŸ“ˆ IREN LIMITED 42.36 26.38 24.27 45.15 64.01 29,437,753
SOUN  ðŸš€ ðŸ“ˆ SoundHound AI, Inc. 7.83 39.90 31.80 38.10 39.36 28,593,703
AMD Advanced Micro Devices, Inc. 196.60 15.05 16.21 37.69 40.08 28,039,898
BMNR  ðŸ“ˆ BitMine Immersion Technologies, 19.22 35.59 30.73 35.85 64.85 27,702,353
SMR  ðŸ“ˆ NuScale Power Corporation 12.60 11.05 13.14 34.68 53.52 26,833,047
FIG  ðŸš€ Figma, Inc. 24.75 70.89 63.27 43.53 42.45 25,786,472
ITUB Itau Unibanco Banco Holding SA 9.17 76.96 73.89 59.92 14.92 25,491,703
WMT Walmart Inc. 125.81 35.27 44.97 53.55 17.14 25,238,308
MU Micron Technology, Inc. 420.97 71.00 63.92 59.30 19.19 25,220,026
HL  ðŸš€ ðŸ“ˆ Hecla Mining Company 23.99 71.96 50.98 52.33 40.95 25,099,970
WULF  ðŸš€ ðŸ“ˆ TeraWulf Inc. 15.68 61.19 62.25 55.16 33.11 24,974,170
VZ Verizon Communications Inc. 49.68 84.36 83.18 75.75 31.55 24,949,325
PBR Petroleo Brasileiro S.A. Petrob 16.14 82.10 70.29 71.57 10.45 24,670,414
CSCO Cisco Systems, Inc. 77.74 34.39 33.29 46.93 17.29 24,480,427
AMC  ðŸ“ˆ AMC Entertainment Holdings, Inc 1.15 1.96 5.01 29.06 31.54 24,316,424
AGNC AGNC Investment Corp. 11.27 39.32 31.22 46.62 9.67 24,171,457
CCL Carnival Corporation 30.42 34.50 50.32 45.54 19.75 22,386,316
INFY Infosys Limited 13.91 7.54 11.67 29.12 37.23 22,218,513
CDE  ðŸ“ˆ Coeur Mining, Inc. 24.43 91.05 75.26 58.93 34.40 21,923,808
CRWV  ðŸš€ ðŸ“ˆ CoreWeave, Inc. 90.84 68.98 67.97 49.31 31.72 21,536,069
SMCI  ðŸš€ ðŸ“ˆ Super Micro Computer, Inc. 30.71 49.58 41.98 47.71 19.60 21,333,474
RGTI  ðŸš€ ðŸ“ˆ Rigetti Computing, Inc. 16.02 34.70 29.10 38.27 50.78 20,907,314
PANW Palo Alto Networks, Inc. 144.14 6.72 12.60 25.17 28.47 20,808,320
LYG Lloyds Banking Group Plc 5.70 21.95 23.17 49.49 11.92 20,789,608
VALE VALE S.A. 16.92 48.27 34.94 60.19 11.12 20,738,057
CLSK  ðŸ“ˆ CleanSpark, Inc. 9.82 38.56 31.67 43.64 54.95 20,626,860
WFC Wells Fargo & Company 85.15 24.35 27.92 38.00 12.01 20,516,775
UBER Uber Technologies, Inc. 70.72 27.39 27.62 33.73 22.09 20,272,765
PINS Pinterest, Inc. 16.69 38.56 33.57 30.48 57.06 20,271,278
JOBY  ðŸ“ˆ Joby Aviation, Inc. 9.54 32.36 35.59 31.16 45.67 19,877,993
CPNG Coupang, Inc. 18.58 49.84 40.58 43.84 24.76 19,712,040
CMCSA Comcast Corporation 31.63 60.59 65.62 62.70 15.89 18,690,189
GLW Corning Incorporated 145.25 90.13 87.39 77.87 47.35 18,533,190
SNDK  ðŸš€ ðŸ“ˆ Sandisk Corporation 666.49 57.88 50.10 67.11 39.77 18,413,160
MSTR  ðŸ“ˆ Strategy Inc 123.71 56.50 51.06 40.52 40.55 18,150,382
U  ðŸš€ Unity Software Inc. 17.13 2.69 2.18 22.51 127.32 18,112,782
ET Energy Transfer LP 18.82 74.84 75.46 65.69 7.34 17,658,908
IBM International Business Machines 223.35 4.34 5.78 22.84 33.37 17,603,003
GOOG Alphabet Inc. 311.69 24.69 18.94 42.96 17.65 17,559,160
QBTS  ðŸš€ ðŸ“ˆ D-Wave Quantum Inc. 18.05 29.43 29.13 37.27 42.89 17,528,641
RKT Rocket Companies, Inc. 17.09 18.21 25.99 36.30 25.33 17,340,891
RIVN  ðŸš€ Rivian Automotive, Inc. 14.96 34.56 42.68 44.23 24.03 17,252,485
BX Blackstone Inc. 113.71 7.14 14.30 22.42 27.35 16,847,806
AUR  ðŸ“ˆ Aurora Innovation, Inc. 4.74 89.04 90.70 57.50 24.18 16,333,606
CONL  ðŸš€ ðŸ“ˆ GraniteShares 2x Long COIN Dail 6.44 36.47 33.24 33.25 112.93 16,233,657
AVGO Broadcom Inc. 330.34 64.91 66.13 47.45 10.92 16,163,163
NKE  ðŸš€ Nike, Inc. 63.09 61.74 78.56 47.83 9.05 16,071,083
KGC Kinross Gold Corporation 35.53 70.91 56.85 57.10 24.65 16,026,884
CRM Salesforce, Inc. 178.16 12.93 14.26 24.89 32.69 15,459,531
B Barrick Mining Corporation 49.22 81.53 65.84 55.40 20.54 15,304,257
PBR-A Petroleo Brasileiro S.A. Petrob 14.98 77.15 60.51 70.25 9.35 15,027,661
CRWD CrowdStrike Holdings, Inc. 350.33 30.54 41.05 28.39 29.32 14,994,878
RIOT  ðŸš€ ðŸ“ˆ Riot Platforms, Inc. 15.65 78.57 74.65 51.35 32.61 14,767,349
TOST Toast, Inc. 25.07 15.84 22.59 29.44 31.57 14,631,154
APLD  ðŸš€ ðŸ“ˆ Applied Digital Corporation 30.00 20.79 27.46 43.04 41.70 14,449,320
CMG Chipotle Mexican Grill, Inc. 36.61 37.77 48.16 42.01 12.37 14,375,258
OXY Occidental Petroleum Corporatio 52.43 93.00 88.09 73.67 21.38 13,723,972
XYZ Block, Inc. 50.75 32.97 31.96 34.89 36.08 13,693,431
DKNG DraftKings Inc. 21.81 15.61 17.67 26.40 44.72 13,689,276
RKLB  ðŸ“ˆ Rocket Lab Corporation 70.21 42.07 41.35 45.38 36.03 13,677,194
EOSE  ðŸš€ ðŸ“ˆ Eos Energy Enterprises, Inc. 10.38 9.78 12.40 35.44 62.54 13,554,227
FCX Freeport-McMoRan, Inc. 65.55 76.43 58.08 60.85 11.57 13,522,125
NCLH Norwegian Cruise Line Holdings 23.49 73.60 79.19 53.14 20.29 13,496,243
HLN Haleon plc 11.08 87.33 90.20 62.41 12.89 13,435,540

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.