The Bullish Chart Stock Index March 18, 2026 (484 Tickers)

Export All Tickers
Ticker Name Price Stochastic K Stochastic D RSI Bollinger Bands % Difference Volume ▼
NVDA NVIDIA Corporation 180.40 38.29 34.71 45.62 10.65 154,378,417
SOFI  ðŸ“ˆ SoFi Technologies, Inc. 17.18 27.22 29.94 30.98 14.36 79,958,412
INTC  ðŸš€ ðŸ“ˆ Intel Corporation 45.03 43.96 48.73 48.34 10.79 77,134,216
SPY State Street SPDR S&P 500 ETF T 661.43 18.00 16.50 36.26 5.49 72,220,714
AAL American Airlines Group, Inc. 10.80 12.74 7.84 33.61 39.41 72,182,031
QQQ Invesco QQQ Trust, Series 1 594.90 33.71 29.28 42.17 3.81 54,236,410
VG  ðŸš€ ðŸ“ˆ Venture Global, Inc. 14.85 84.67 83.22 73.36 55.62 52,992,111
NOK  ðŸš€ Nokia Corporation Sponsored 8.36 79.20 79.56 62.57 17.45 50,554,717
TSLA  ðŸ“ˆ Tesla, Inc. 392.78 39.79 36.43 41.97 7.32 49,612,648
F Ford Motor Company 11.79 5.61 4.45 31.31 30.91 48,671,454
MU  ðŸ“ˆ Micron Technology, Inc. 461.73 92.37 86.92 64.25 22.43 46,059,899
BMNR  ðŸ“ˆ BitMine Immersion Technologies, 21.41 78.73 73.76 49.10 23.31 42,517,906
IWM iShares Russell 2000 ETF 246.02 18.28 17.35 35.46 10.80 41,095,502
BAC Bank of America Corporation 46.83 6.85 5.75 31.60 16.27 40,019,150
MARA MARA Holdings, Inc. 8.92 57.94 61.80 51.13 23.03 39,369,424
RIG Transocean Ltd (Switzerland) 6.25 56.70 54.50 54.05 10.36 38,717,637
AMZN Amazon.com, Inc. 209.87 54.42 48.20 45.25 6.94 37,350,758
ITUB Itau Unibanco Banco Holding SA 8.06 13.59 10.91 40.29 23.84 37,198,396
TME Tencent Music Entertainment Gro 10.30 28.84 41.45 25.79 35.30 37,030,155
TTD  ðŸš€ The Trade Desk, Inc. 23.55 31.62 42.46 35.14 28.76 35,633,592
NBIS  ðŸš€ ðŸ“ˆ Nebius Group N.V. 118.56 78.02 83.29 59.40 43.03 35,449,848
OWL Blue Owl Capital Inc. 9.11 16.16 10.29 30.78 36.67 33,992,747
WBD  ðŸ“ˆ Warner Bros. Discovery, Inc. - 27.35 25.67 18.66 41.13 8.36 33,773,789
CMCSA Comcast Corporation 28.57 6.18 7.80 31.35 10.33 33,506,117
RKLB  ðŸ“ˆ Rocket Lab Corporation 69.48 67.29 61.04 47.01 14.27 33,015,417
VZ Verizon Communications Inc. 49.59 49.56 67.35 53.72 6.54 32,939,981
PLTR  ðŸ“ˆ Palantir Technologies Inc. 152.77 73.08 73.39 54.34 26.19 32,223,001
HIMS  ðŸš€ ðŸ“ˆ Hims & Hers Health, Inc. 23.15 75.79 77.87 55.52 90.26 31,801,391
AAPL Apple Inc. 249.94 11.36 10.04 36.67 10.58 31,181,658
RCAT  ðŸš€ ðŸ“ˆ Red Cat Holdings, Inc. 17.00 69.83 65.28 64.60 44.99 30,611,955
NU Nu Holdings Ltd. 13.97 15.18 11.50 32.40 29.02 30,448,648
VALE VALE S.A. 14.69 11.05 10.72 38.81 23.90 28,154,228
BBAI  ðŸš€ ðŸ“ˆ BigBear.ai, Inc. 3.80 28.24 34.09 39.12 15.13 28,115,560
AMD Advanced Micro Devices, Inc. 199.46 40.14 31.81 46.53 11.27 27,763,675
ACHR  ðŸ“ˆ Archer Aviation Inc. 6.01 11.04 9.58 37.81 28.63 27,317,130
NFLX Netflix, Inc. 94.70 61.84 71.32 59.87 36.48 27,264,739
PBR Petroleo Brasileiro S.A. Petrob 19.77 93.91 89.65 78.53 28.91 27,070,707
SNAP Snap Inc. 4.62 13.00 10.35 30.17 20.76 26,610,642
T AT&T Inc. 27.41 39.89 40.65 48.42 7.60 26,467,346
KHC The Kraft Heinz Company 22.08 13.84 13.44 32.47 14.73 26,434,432
MSFT Microsoft Corporation 391.79 30.95 41.50 37.54 6.90 25,596,782
WULF  ðŸš€ ðŸ“ˆ TeraWulf Inc. 15.30 55.31 48.50 50.36 30.70 25,161,221
NIO  ðŸš€ ðŸ“ˆ NIO Inc. 5.82 84.81 87.66 63.10 34.79 25,023,216
RGTI  ðŸš€ ðŸ“ˆ Rigetti Computing, Inc. 15.67 12.59 15.04 39.27 18.42 24,518,694
SMCI  ðŸš€ ðŸ“ˆ Super Micro Computer, Inc. 30.35 39.14 38.88 44.83 10.18 24,107,234
IREN  ðŸš€ ðŸ“ˆ IREN LIMITED 42.21 74.41 67.85 49.02 22.70 23,469,174
AVGO Broadcom Inc. 315.93 29.43 35.99 41.25 11.30 22,971,289
AG  ðŸš€ ðŸ“ˆ First Majestic Silver Corp. 20.35 4.32 4.68 34.68 49.85 22,645,472
IBRX  ðŸ“ˆ ImmunityBio, Inc. 8.56 15.92 12.00 54.21 41.70 22,223,726
CLF  ðŸš€ Cleveland-Cliffs Inc. 8.18 3.23 3.43 26.08 41.50 22,084,796
HOOD  ðŸ“ˆ Robinhood Markets, Inc. 74.90 28.83 30.49 42.00 13.40 21,739,705
CCL Carnival Corporation 24.16 12.76 10.80 31.92 43.87 21,496,402
LYG Lloyds Banking Group Plc 5.11 15.66 11.66 37.49 18.42 21,454,806
CDE  ðŸ“ˆ Coeur Mining, Inc. 19.26 9.63 9.92 36.04 36.85 21,437,941
MSTR  ðŸ“ˆ Strategy Inc 140.56 78.24 78.38 50.59 20.51 21,073,277
HL  ðŸš€ ðŸ“ˆ Hecla Mining Company 18.50 10.51 13.74 35.70 35.21 20,755,095
GRAB Grab Holdings Limited 3.75 12.85 9.25 33.66 21.55 20,740,007
SOUN  ðŸš€ ðŸ“ˆ SoundHound AI, Inc. 7.39 20.16 16.00 38.77 22.79 20,544,804
DVN  ðŸš€ Devon Energy Corporation 48.16 97.80 96.71 71.77 13.66 20,522,858
M  ðŸš€ Macy's Inc 17.72 12.24 6.80 37.61 36.02 20,358,854
GOOGL Alphabet Inc. 307.69 73.68 60.87 47.86 5.71 19,852,916
WMT Walmart Inc. 121.98 38.29 52.83 43.25 5.47 19,679,155
SNDK  ðŸš€ ðŸ“ˆ Sandisk Corporation 753.69 96.05 89.21 66.60 33.71 19,316,129
STLA Stellantis N.V. 6.50 6.85 6.56 27.84 27.68 19,145,313
QBTS  ðŸš€ ðŸ“ˆ D-Wave Quantum Inc. 16.49 5.46 7.22 33.87 18.50 18,916,027
NGD New Gold Inc. 9.47 8.77 9.37 35.63 37.47 18,893,866
PYPL PayPal Holdings, Inc. 44.59 30.77 35.42 44.12 14.26 18,472,480
INFY Infosys Limited 12.92 5.45 4.42 26.03 15.27 18,293,985
CSCO Cisco Systems, Inc. 77.60 56.78 56.65 46.40 5.17 18,286,388
FCX Freeport-McMoRan, Inc. 55.45 13.10 14.56 36.68 27.32 17,080,023
AGNC AGNC Investment Corp. 10.30 14.03 11.39 33.10 14.96 17,061,947
BABA Alibaba Group Holding Limited 134.43 34.89 31.37 33.74 24.46 16,983,703
CRWV  ðŸš€ ðŸ“ˆ CoreWeave, Inc. 82.82 51.70 42.35 48.56 41.88 16,926,096
AMC  ðŸš€ ðŸ“ˆ AMC Entertainment Holdings, Inc 1.02 5.00 5.29 29.16 18.03 16,908,646
RIOT  ðŸš€ ðŸ“ˆ Riot Platforms, Inc. 14.10 22.47 21.09 43.16 26.40 16,778,569
RIVN  ðŸš€ ðŸ“ˆ Rivian Automotive, Inc. 15.53 33.61 26.73 49.34 12.58 16,701,673
AUR  ðŸ“ˆ Aurora Innovation, Inc. 4.06 12.19 10.94 38.71 22.90 16,676,719
CLSK  ðŸ“ˆ CleanSpark, Inc. 9.88 54.04 48.11 47.34 15.03 16,373,644
B Barrick Mining Corporation 40.46 9.89 10.48 30.48 25.80 16,276,355
UWMC UWM Holdings Corporation 3.69 5.10 4.45 31.71 35.74 15,985,106
MRVL Marvell Technology, Inc. 87.62 74.49 73.01 54.83 28.51 15,945,829
OXY Occidental Petroleum Corporatio 58.38 84.63 84.76 70.81 18.22 15,924,855
DKNG DraftKings Inc. 25.28 67.85 72.76 48.15 21.60 15,668,204
GIS General Mills, Inc. 37.59 3.10 2.99 20.04 24.69 15,610,501
JOBY  ðŸ“ˆ Joby Aviation, Inc. 9.54 36.31 35.73 39.98 9.77 15,583,776
ORCL  ðŸš€ Oracle Corporation 152.90 43.62 48.11 46.46 13.35 15,523,179
AES The AES Corporation 14.18 2.35 2.48 37.97 30.09 15,120,000
EOSE  ðŸš€ ðŸ“ˆ Eos Energy Enterprises, Inc. 5.28 5.58 5.94 28.21 122.36 15,031,979
PINS  ðŸš€ Pinterest, Inc. 18.77 55.96 50.85 46.84 23.01 14,809,183
CPNG  ðŸš€ Coupang, Inc. 20.09 87.77 70.82 55.84 14.42 14,781,341
CRCL  ðŸš€ ðŸ“ˆ Circle Internet Group, Inc. 132.84 94.78 92.75 80.03 95.04 14,571,734
NKE  ðŸš€ Nike, Inc. 53.47 7.90 6.62 27.75 28.14 14,441,733
LUMN  ðŸš€ ðŸ“ˆ Lumen Technologies, Inc. 6.56 34.98 28.42 38.80 24.62 14,130,515
XOM Exxon Mobil Corporation 157.59 82.37 77.37 64.68 8.69 14,108,425
IONQ  ðŸš€ ðŸ“ˆ IonQ, Inc. 32.38 8.08 14.97 38.75 30.27 14,082,025
GOOG Alphabet Inc. 306.30 67.50 55.85 46.58 5.70 13,753,387
RKT Rocket Companies, Inc. 14.23 12.02 10.51 33.18 34.79 13,708,479
CMG Chipotle Mexican Grill, Inc. 32.64 22.83 18.48 34.34 20.67 13,686,422
UBER Uber Technologies, Inc. 76.66 62.76 52.55 53.88 10.04 13,608,688
HAL Halliburton Company 36.22 52.26 33.87 59.27 8.42 13,575,386

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.