The Bullish Chart Stock Index Dec. 22, 2025 (471 Tickers)

Export All Tickers
Ticker Name Price Stochastic K Stochastic D RSI Bollinger Bands % Difference Volume ▼
NVDA NVIDIA Corporation 183.69 52.55 32.96 52.43 8.61 124,876,888
TSLL  ðŸš€ ðŸ“ˆ Direxion Daily TSLA Bull 2X Sha 22.83 78.82 75.02 61.57 33.95 91,098,547
TSLA  ðŸ“ˆ Tesla, Inc. 488.73 83.19 79.89 63.86 20.38 83,517,834
BBAI  ðŸš€ ðŸ“ˆ BigBear.ai, Inc. 6.39 38.26 22.67 51.91 26.40 77,872,723
TQQQ ProShares UltraPro QQQ 54.25 48.23 30.58 34.29 15.13 63,932,999
AAL American Airlines Group, Inc. 16.26 87.95 84.96 72.38 22.76 61,710,698
QBTS  ðŸš€ ðŸ“ˆ D-Wave Quantum Inc. 32.19 71.15 54.61 61.86 43.76 61,638,709
SOXL  ðŸš€ ðŸ“ˆ Direxion Daily Semiconductor Bu 43.26 38.13 25.06 52.38 40.42 60,068,789
RGTI  ðŸš€ ðŸ“ˆ Rigetti Computing, Inc. 26.88 28.12 14.63 50.07 32.00 57,707,779
SPY SPDR S&P 500 684.83 52.24 32.96 56.22 2.98 56,965,530
INTC  ðŸš€ Intel Corporation 36.37 9.82 8.31 43.51 25.93 48,067,123
RKLB  ðŸ“ˆ Rocket Lab Corporation 77.55 92.19 78.58 74.65 78.09 46,433,954
WBD  ðŸš€ Warner Bros. Discovery, Inc. - 28.75 68.02 68.79 68.02 37.40 44,248,741
QQQ Invesco QQQ Trust, Series 1 619.21 51.31 32.84 53.46 4.98 42,193,188
RIVN  ðŸš€ Rivian Automotive, Inc. 21.75 94.22 81.60 70.11 40.60 37,533,249
NKE  ðŸš€ Nike, Inc. 57.22 16.09 32.71 29.45 16.97 36,792,038
NFLX Netflix, Inc. 93.23 9.10 10.99 31.65 24.34 36,554,858
BMNR  ðŸ“ˆ BitMine Immersion Technologies, 31.09 13.84 10.08 44.16 42.43 36,268,541
PLTR  ðŸš€ ðŸ“ˆ Palantir Technologies Inc. 193.98 86.76 79.32 61.63 21.67 36,227,847
AAPL Apple Inc. 270.97 24.58 19.14 44.00 5.80 36,129,105
VALE VALE S.A. 13.15 33.06 27.41 60.88 10.81 35,654,310
SOFI  ðŸ“ˆ SoFi Technologies, Inc. 27.35 35.52 23.42 49.48 18.30 35,638,850
IWM iShares Russell 2000 ETF 253.58 44.82 33.70 58.63 6.45 35,482,849
MARA  ðŸš€ MARA Holdings, Inc. 10.13 11.96 7.44 33.39 29.93 34,302,151
IREN  ðŸš€ ðŸ“ˆ IREN LIMITED 42.04 37.98 23.39 46.70 44.32 32,911,777
SNAP Snap Inc. 7.94 64.68 51.71 54.93 10.91 32,829,210
DJT  ðŸš€ ðŸ“ˆ Trump Media & Technology Group 14.41 79.43 60.93 61.33 53.71 32,753,450
GRAB Grab Holdings Limited 5.18 31.82 16.63 48.16 11.77 31,803,678
AMZN Amazon.com, Inc. 228.43 42.31 26.40 49.98 6.47 31,184,807
AMC  ðŸš€ ðŸ“ˆ AMC Entertainment Holdings, Inc 1.70 2.05 1.23 22.26 42.69 31,096,733
MU Micron Technology, Inc. 276.59 85.28 57.25 65.04 24.56 30,129,518
CCL Carnival Corporation 32.20 91.08 83.81 74.94 28.85 29,488,007
ACHR  ðŸš€ ðŸ“ˆ Archer Aviation Inc. 8.40 42.08 31.19 50.88 24.00 29,086,958
QUBT  ðŸš€ ðŸ“ˆ Quantum Computing Inc. 12.29 29.72 16.36 50.74 32.83 28,442,964
CMCSA Comcast Corporation 29.26 78.76 86.70 59.11 18.94 28,399,732
AVGO Broadcom Inc. 341.45 16.97 11.90 41.87 30.32 27,764,637
LUNR  ðŸš€ ðŸ“ˆ Intuitive Machines, Inc. 16.69 81.52 61.09 74.97 69.47 26,872,829
CLSK  ðŸ“ˆ CleanSpark, Inc. 12.10 14.46 8.41 43.48 41.46 26,164,531
F Ford Motor Company 13.46 47.60 47.41 55.86 7.38 26,097,014
GOOGL Alphabet Inc. 309.78 38.26 24.76 55.32 8.98 25,260,037
TLT iShares 20+ Year Treasury Bond 87.36 27.14 29.33 37.66 4.63 25,171,345
IONQ  ðŸš€ ðŸ“ˆ IonQ, Inc. 53.86 42.11 26.39 54.53 25.29 25,127,645
ORCL  ðŸš€ Oracle Corporation 198.38 27.06 16.29 43.75 26.57 25,089,219
NOK  ðŸš€ Nokia Corporation Sponsored 6.54 84.94 68.02 59.56 8.86 24,788,174
CDE  ðŸ“ˆ Coeur Mining, Inc. 18.89 79.44 72.96 66.51 24.30 24,133,514
AMD Advanced Micro Devices, Inc. 214.95 44.03 26.26 48.55 12.56 24,071,090
CRWV  ðŸš€ ðŸ“ˆ CoreWeave, Inc. 84.83 53.62 30.24 51.11 39.61 23,429,901
BAC Bank of America Corporation 55.88 69.32 59.06 66.09 7.35 23,316,233
SMR  ðŸ“ˆ NuScale Power Corporation 16.43 5.75 3.87 34.36 44.73 22,943,745
T AT&T Inc. 24.30 12.10 11.90 39.16 10.91 22,781,610
NIO  ðŸš€ ðŸ“ˆ NIO Inc. 5.00 42.86 32.63 36.72 19.02 21,821,884
APLD  ðŸš€ ðŸ“ˆ Applied Digital Corporation 27.78 35.42 22.23 51.13 48.56 21,693,759
WMT Walmart Inc. 112.60 41.31 60.17 53.50 11.66 21,343,471
HL  ðŸš€ ðŸ“ˆ Hecla Mining Company 20.55 82.16 79.50 72.42 37.25 21,150,634
SMCI  ðŸš€ ðŸ“ˆ Super Micro Computer, Inc. 31.07 20.89 12.74 36.46 20.80 21,017,399
RIG Transocean Ltd (Switzerland) 4.01 22.94 19.34 46.46 19.89 20,554,676
AUR  ðŸ“ˆ Aurora Innovation, Inc. 4.22 30.42 25.55 46.43 23.13 20,019,330
UBER Uber Technologies, Inc. 81.26 11.27 7.12 37.99 19.71 19,687,637
CPNG Coupang, Inc. 22.42 7.85 7.93 21.23 30.21 19,026,540
NCLH Norwegian Cruise Line Holdings 24.27 92.50 87.25 79.78 36.54 19,009,189
D Dominion Energy, Inc. 57.22 43.28 45.49 35.07 9.99 18,511,113
STLA Stellantis N.V. 11.08 43.70 59.97 47.87 21.87 18,386,895
ASTS  ðŸ“ˆ AST SpaceMobile, Inc. 86.48 69.94 52.16 63.73 61.56 18,050,618
WULF  ðŸš€ ðŸ“ˆ TeraWulf Inc. 12.47 17.31 13.10 44.23 39.68 18,023,056
NU Nu Holdings Ltd. 16.62 36.62 25.43 52.52 12.80 18,002,453
VZ Verizon Communications Inc. 39.98 16.63 29.21 43.59 4.88 17,477,514
SOUN  ðŸš€ ðŸ“ˆ SoundHound AI, Inc. 11.27 19.84 17.81 39.63 21.43 17,424,485
JOBY  ðŸ“ˆ Joby Aviation, Inc. 14.78 39.40 25.99 51.08 20.49 16,827,883
MSTR  ðŸ“ˆ Strategy Inc 164.32 13.67 13.49 35.88 22.02 16,665,217
HOOD  ðŸ“ˆ Robinhood Markets, Inc. 122.37 24.14 17.61 47.84 25.09 16,511,184
MSFT Microsoft Corporation 484.92 63.32 49.22 47.82 4.86 15,989,056
CMG Chipotle Mexican Grill, Inc. 37.92 90.67 87.70 69.61 19.69 15,910,106
PBR Petroleo Brasileiro S.A. Petrob 11.72 5.88 6.57 33.51 12.58 15,875,691
UAA Under Armour, Inc. 4.55 63.64 50.00 53.65 10.18 15,623,448
AGNC AGNC Investment Corp. 10.86 85.66 64.80 70.93 5.35 15,136,571
FCX Freeport-McMoRan, Inc. 50.64 90.97 86.56 78.53 24.27 15,050,230
META Meta Platforms, Inc. 661.50 32.71 29.94 54.38 8.42 14,830,853
ET Energy Transfer LP 16.30 14.86 14.93 42.05 4.72 14,154,836
CSCO Cisco Systems, Inc. 78.11 42.10 31.56 55.71 6.34 14,122,404
GOOG Alphabet Inc. 311.33 39.60 25.55 55.90 8.50 13,790,917
C Citigroup, Inc. 118.09 93.84 89.12 80.48 18.38 13,660,805
KHC The Kraft Heinz Company 24.15 29.48 38.41 38.34 7.31 13,450,483
QS  ðŸš€ ðŸ“ˆ QuantumScape Corporation 11.51 31.54 22.44 42.52 23.27 12,989,101
RIOT  ðŸ“ˆ Riot Platforms, Inc. 14.40 36.63 23.08 45.34 24.57 12,968,334
BB  ðŸš€ ðŸ“ˆ BlackBerry Limited 3.95 39.00 54.64 39.99 17.15 12,908,430
HPE Hewlett Packard Enterprise Comp 24.70 77.92 74.47 61.39 22.53 12,805,261
EOSE  ðŸš€ ðŸ“ˆ Eos Energy Enterprises, Inc. 12.89 12.87 9.92 44.70 33.68 12,525,988
RCAT  ðŸš€ ðŸ“ˆ Red Cat Holdings, Inc. 9.22 58.24 34.85 58.50 34.51 12,126,335
RKT Rocket Companies, Inc. 19.23 46.40 32.52 57.10 13.43 11,912,341
HIMS  ðŸ“ˆ Hims & Hers Health, Inc. 35.05 12.23 10.85 39.23 17.47 11,890,969
CLF  ðŸš€ Cleveland-Cliffs Inc. 13.74 75.69 65.58 64.33 12.87 11,634,262
PYPL PayPal Holdings, Inc. 59.86 16.94 15.99 39.38 6.35 11,565,253
NBIS  ðŸš€ ðŸ“ˆ Nebius Group N.V. 93.23 40.84 23.18 50.41 33.77 11,000,462
PSKY  ðŸš€ Paramount Skydance Corporation 13.61 10.87 7.51 41.26 27.46 10,933,686
LRCX Lam Research Corporation 175.26 86.78 64.26 63.52 16.68 10,882,528
VG  ðŸ“ˆ Venture Global, Inc. 6.61 39.69 26.14 44.32 27.87 10,871,478
B Barrick Mining Corporation 45.59 87.33 85.15 74.72 16.63 10,820,819
LUMN  ðŸš€ ðŸ“ˆ Lumen Technologies, Inc. 7.77 18.04 14.49 43.71 23.34 10,762,928
TGT Target Corporation 95.20 62.59 78.01 54.46 17.46 10,625,462
CRCL  ðŸš€ ðŸ“ˆ Circle Internet Group, Inc. 87.00 60.27 49.82 50.01 29.04 10,589,560

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.