The Bullish Chart Stock Index Dec. 10, 2025 (462 Tickers)

Export All Tickers
Ticker Name Price Stochastic K Stochastic D RSI Bollinger Bands % Difference Volume ▼
NVDA NVIDIA Corporation 183.78 57.53 55.71 48.99 9.22 157,047,404
BBAI  ðŸš€ ðŸ“ˆ BigBear.ai, Inc. 6.61 74.26 78.04 52.86 31.44 102,372,651
TQQQ ProShares UltraPro QQQ 56.65 44.37 26.70 28.99 138.68 98,114,981
WBD  ðŸš€ Warner Bros. Discovery, Inc. - 29.53 92.64 92.53 86.27 33.31 96,221,077
SOXL  ðŸš€ ðŸ“ˆ Direxion Daily Semiconductor Bu 49.65 97.02 95.27 64.33 55.25 85,979,482
INTC  ðŸš€ Intel Corporation 40.78 68.61 69.87 57.37 33.78 75,387,414
SPY SPDR S&P 500 687.57 89.80 90.28 60.92 6.21 74,732,195
NFLX Netflix, Inc. 92.71 5.73 8.81 26.17 23.39 72,681,169
TSLA  ðŸ“ˆ Tesla, Inc. 451.45 82.07 85.13 58.05 19.34 60,840,302
SOFI  ðŸ“ˆ SoFi Technologies, Inc. 27.09 53.00 59.68 45.55 24.14 60,744,058
TSLL  ðŸš€ ðŸ“ˆ Direxion Daily TSLA Bull 2X Sha 19.66 76.36 82.08 53.84 35.42 58,576,233
PLTR  ðŸš€ ðŸ“ˆ Palantir Technologies Inc. 187.91 94.01 95.48 61.53 21.39 58,010,719
QQQ Invesco QQQ Trust, Series 1 627.61 93.02 92.55 60.56 8.18 53,817,565
F Ford Motor Company 13.41 81.20 74.15 59.07 6.98 53,025,651
AAL American Airlines Group, Inc. 15.14 95.97 95.03 69.99 28.64 51,484,966
BMNR  ðŸ“ˆ BitMine Immersion Technologies, 40.40 93.45 91.33 55.63 51.38 48,558,305
IWM iShares Russell 2000 ETF 254.81 93.07 93.04 64.99 12.71 48,536,020
UBER Uber Technologies, Inc. 84.16 62.50 78.15 37.21 15.66 47,388,550
RIVN Rivian Automotive, Inc. 17.50 78.64 82.63 62.90 30.70 47,377,632
TLT iShares 20+ Year Treasury Bond 88.31 16.02 10.77 40.68 3.54 45,317,179
RGTI  ðŸš€ ðŸ“ˆ Rigetti Computing, Inc. 26.12 70.98 78.00 43.80 28.93 43,033,086
BAC Bank of America Corporation 54.08 76.03 77.32 59.36 7.78 40,154,908
RIG Transocean Ltd (Switzerland) 4.30 81.77 85.97 57.54 19.24 39,779,654
MARA  ðŸš€ MARA Holdings, Inc. 11.92 77.19 78.56 40.26 31.41 37,045,733
AMZN Amazon.com, Inc. 231.78 57.52 55.97 51.42 10.81 36,373,061
RKLB  ðŸš€ ðŸ“ˆ Rocket Lab Corporation 57.52 95.46 95.59 65.44 43.01 35,191,928
MSFT Microsoft Corporation 478.56 68.60 60.41 40.62 9.67 34,464,624
HPE Hewlett Packard Enterprise Comp 25.26 95.02 92.69 70.39 25.60 33,755,782
ACHR  ðŸš€ ðŸ“ˆ Archer Aviation Inc. 8.37 79.15 82.60 47.91 29.92 32,304,363
AAPL Apple Inc. 278.78 53.86 55.73 58.74 8.28 31,806,647
SNAP Snap Inc. 7.92 55.06 48.20 50.48 20.02 31,344,757
GOOGL Alphabet Inc. 320.21 73.62 76.02 65.92 21.99 31,120,498
CFLT  ðŸš€ Confluent, Inc. 30.00 99.42 94.41 78.85 48.14 30,844,837
QBTS  ðŸš€ ðŸ“ˆ D-Wave Quantum Inc. 26.80 87.80 89.33 51.24 43.14 30,574,120
CLSK  ðŸ“ˆ CleanSpark, Inc. 14.53 82.77 80.28 52.35 58.77 30,113,390
WULF  ðŸš€ ðŸ“ˆ TeraWulf Inc. 15.76 86.69 81.49 60.86 50.57 30,068,082
T AT&T Inc. 24.39 7.97 12.50 33.35 6.88 29,376,093
AVGO Broadcom Inc. 412.97 96.17 89.47 68.08 27.21 28,909,904
GRAB Grab Holdings Limited 5.18 50.49 52.59 41.22 14.20 28,838,316
NU Nu Holdings Ltd. 16.69 55.23 59.63 53.35 19.52 28,107,822
ORCL  ðŸš€ Oracle Corporation 223.01 74.56 70.41 48.48 19.06 27,666,275
IREN  ðŸš€ ðŸ“ˆ IREN LIMITED 43.92 42.50 43.41 42.58 26.60 27,318,953
CRWV  ðŸš€ ðŸ“ˆ CoreWeave, Inc. 88.16 91.79 92.95 48.41 33.04 25,357,765
NIO  ðŸš€ ðŸ“ˆ NIO Inc. 5.03 26.20 24.10 32.03 35.28 23,346,924
VALE VALE S.A. 12.99 58.15 61.73 61.91 14.05 23,304,209
VZ Verizon Communications Inc. 39.92 23.94 47.90 42.56 4.41 23,195,662
WFC Wells Fargo & Company 90.69 87.77 87.84 66.72 12.18 22,591,900
AMD Advanced Micro Devices, Inc. 221.42 65.32 56.56 48.74 26.45 22,525,422
MRVL  ðŸš€ Marvell Technology, Inc. 92.47 60.05 68.50 54.05 30.91 22,377,431
MSTR  ðŸ“ˆ Strategy Inc 184.64 61.71 53.69 39.04 30.05 22,234,759
RKT Rocket Companies, Inc. 19.24 65.01 64.96 57.48 28.95 21,515,225
QUBT  ðŸš€ ðŸ“ˆ Quantum Computing Inc. 12.56 82.77 85.27 48.43 35.13 21,493,246
MU Micron Technology, Inc. 263.71 96.52 84.21 66.10 24.61 21,459,288
WMT WALMART INC 113.18 84.54 88.82 63.12 19.18 21,438,714
CHWY Chewy, Inc. 35.37 83.29 76.71 56.70 9.03 21,271,804
CSCO Cisco Systems, Inc. 80.25 84.27 72.65 70.95 7.54 21,253,895
VG  ðŸ“ˆ Venture Global, Inc. 6.07 5.84 11.76 29.67 32.22 21,008,699
SOUN  ðŸš€ ðŸ“ˆ SoundHound AI, Inc. 12.21 72.18 78.40 42.08 18.99 20,992,341
GOOG Alphabet Inc. 321.00 75.10 77.44 66.20 21.91 20,472,595
SMR  ðŸ“ˆ NuScale Power Corporation 20.32 64.27 70.50 38.99 37.17 20,427,840
AMC  ðŸš€ ðŸ“ˆ AMC Entertainment Holdings, Inc 2.21 52.38 56.88 40.47 17.12 19,560,201
PYPL PayPal Holdings, Inc. 61.16 50.93 56.15 41.78 12.31 19,493,777
APLD  ðŸš€ ðŸ“ˆ Applied Digital Corporation 30.99 86.89 92.03 58.37 58.08 18,251,611
KDP Keurig Dr Pepper Inc. 29.53 85.55 90.18 69.88 11.72 18,034,968
HOOD  ðŸ“ˆ Robinhood Markets, Inc. 135.66 91.26 91.37 55.86 31.54 17,969,922
TNA Direxion Small Cap Bull 3X Shar 50.44 92.40 92.23 64.16 35.66 17,632,245
CCL Carnival Corporation 26.28 59.00 56.49 49.14 7.60 17,557,209
SMCI  ðŸš€ ðŸ“ˆ Super Micro Computer, Inc. 34.90 83.85 79.58 41.14 17.46 16,827,021
C Citigroup, Inc. 111.09 93.34 93.50 74.34 16.49 16,384,418
AUR  ðŸ“ˆ Aurora Innovation, Inc. 4.50 89.56 88.85 53.17 29.09 16,245,851
NCLH Norwegian Cruise Line Holdings 19.24 87.00 85.77 49.63 11.17 15,951,565
META Meta Platforms, Inc. 650.13 80.30 86.49 50.50 17.34 15,901,071
HL  ðŸš€ ðŸ“ˆ Hecla Mining Company 17.19 72.93 71.64 62.98 37.09 15,579,270
NKE  ðŸš€ Nike, Inc. 65.79 53.52 58.81 54.37 8.84 15,417,211
RIOT  ðŸ“ˆ Riot Platforms, Inc. 15.57 71.74 68.90 48.00 27.63 14,805,661
JPM JP Morgan Chase & Co. 310.11 61.14 72.37 51.96 8.96 14,543,352
LUV Southwest Airlines Company 39.83 95.56 94.37 79.87 27.96 14,377,645
QS  ðŸš€ ðŸ“ˆ QuantumScape Corporation 12.47 73.90 70.39 44.47 24.01 14,374,471
ASTS  ðŸ“ˆ AST SpaceMobile, Inc. 79.05 90.49 91.38 66.51 55.70 14,259,362
HIMS  ðŸ“ˆ Hims & Hers Health, Inc. 37.88 74.72 79.30 44.39 19.08 13,994,859
AEG Aegon Ltd. New York Registry Sh 7.21 57.81 68.81 34.06 11.41 13,875,862
RF Regions Financial Corporation 27.38 91.58 90.30 75.80 14.01 13,847,788
PINS Pinterest, Inc. 27.79 88.58 83.71 51.23 14.39 13,725,558
GM  ðŸš€ General Motors Company 80.80 94.64 91.85 81.02 18.64 13,635,877
NOK  ðŸš€ Nokia Corporation Sponsored 6.22 65.76 46.84 49.83 20.21 13,599,766
AGNC AGNC Investment Corp. 10.38 56.73 68.60 53.08 6.84 13,573,478
BE  ðŸš€ ðŸ“ˆ Bloom Energy Corporation 101.29 71.77 83.12 45.96 35.01 13,524,564
EOSE  ðŸš€ ðŸ“ˆ Eos Energy Enterprises, Inc. 14.79 77.86 80.45 51.66 35.52 13,462,561
XOM Exxon Mobil Corporation 119.54 61.23 51.12 60.36 4.96 13,331,061
OWL Blue Owl Capital Inc. 16.56 89.50 90.70 63.19 25.50 13,268,262
B Barrick Mining Corporation 41.76 70.42 68.54 65.47 21.11 13,251,778
LUMN  ðŸš€ ðŸ“ˆ Lumen Technologies, Inc. 8.69 52.77 50.02 52.38 26.01 13,191,536
CDE  ðŸ“ˆ Coeur Mining, Inc. 15.97 51.58 51.09 49.95 24.80 13,142,637
IONQ  ðŸš€ ðŸ“ˆ IonQ, Inc. 51.67 88.32 90.37 49.42 30.98 12,874,883
BITX  ðŸ“ˆ 2x Bitcoin Strategy ETF 32.35 79.08 68.14 43.30 38.85 12,613,163
TSM Taiwan Semiconductor Manufactur 310.14 95.47 92.30 66.50 12.60 12,308,689
ET Energy Transfer LP 16.45 47.66 57.29 42.79 4.78 12,203,729
PSKY  ðŸš€ Paramount Skydance Corporation 14.72 46.51 34.74 44.55 17.55 12,034,730
PTEN Patterson-UTI Energy, Inc. 6.46 81.89 81.60 61.94 21.58 11,902,623
JOBY  ðŸ“ˆ Joby Aviation, Inc. 15.01 85.25 87.70 50.85 25.02 11,827,030

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.