The Bullish Chart Stock Index Feb. 10, 2026 (499 Tickers)

Export All Tickers
Ticker Name Price Stochastic K Stochastic D RSI Bollinger Bands % Difference Volume ▼
NVDA NVIDIA Corporation 188.54 72.32 48.66 53.74 11.81 135,996,672
RIG Transocean Ltd (Switzerland) 5.44 89.38 87.92 64.17 34.04 114,471,242
INTC  ðŸš€ Intel Corporation 47.13 57.14 57.67 51.67 23.51 98,898,064
SNAP Snap Inc. 5.23 4.42 3.29 20.55 59.21 81,777,888
F Ford Motor Company 13.57 43.43 52.85 47.20 5.28 75,273,062
TQQQ ProShares UltraPro QQQ 51.02 37.05 26.98 42.43 18.45 69,404,220
AMZN Amazon.com, Inc. 206.96 17.60 17.64 26.96 20.14 66,340,406
BBAI  ðŸš€ ðŸ“ˆ BigBear.ai, Inc. 4.56 28.05 20.59 38.85 50.29 65,414,805
TSLA Tesla, Inc. 425.21 46.76 33.50 47.98 13.23 63,947,598
TSLL  ðŸš€ ðŸ“ˆ Direxion Daily TSLA Bull 2X Sha 16.56 42.42 30.33 46.12 28.41 61,083,953
SPY State Street SPDR S&P 500 ETF T 692.11 74.54 55.81 52.84 2.98 60,401,621
WULF  ðŸš€ ðŸ“ˆ TeraWulf Inc. 16.63 81.55 58.99 61.28 32.44 58,335,545
SOXL  ðŸš€ ðŸ“ˆ Direxion Daily Semiconductor Bu 63.34 60.53 45.31 56.36 30.94 55,991,217
SOFI  ðŸ“ˆ SoFi Technologies, Inc. 21.18 26.87 19.24 33.66 40.50 55,417,319
PLTR  ðŸš€ ðŸ“ˆ Palantir Technologies Inc. 139.51 25.46 17.67 36.26 38.35 52,209,259
QQQ Invesco QQQ Trust, Series 1 611.47 40.76 29.52 45.82 5.93 51,604,677
HIMS  ðŸ“ˆ Hims & Hers Health, Inc. 17.24 15.03 13.33 16.09 60.77 48,673,106
MARA MARA Holdings, Inc. 7.66 29.48 22.41 36.13 53.08 45,573,219
NU Nu Holdings Ltd. 17.57 41.02 34.28 51.24 16.79 45,382,937
MSFT Microsoft Corporation 413.27 18.61 12.10 35.99 24.81 44,620,166
NFLX Netflix, Inc. 82.21 31.85 24.41 35.14 14.08 43,171,377
BAC Bank of America Corporation 55.39 86.33 86.45 56.77 11.70 42,807,606
GRAB Grab Holdings Limited 4.31 29.93 22.76 40.06 15.52 39,279,424
BMNR  ðŸ“ˆ BitMine Immersion Technologies, 20.00 25.82 18.27 35.20 69.94 38,659,229
GOOGL Alphabet Inc. 318.58 36.34 43.43 41.24 7.75 38,411,680
ORCL  ðŸš€ Oracle Corporation 159.89 35.47 20.78 41.61 41.41 38,277,145
SCHW Charles Schwab Corporation (The 99.25 69.55 69.77 42.98 6.72 37,912,788
TLT iShares 20+ Year Treasury Bond 88.53 68.93 52.71 58.58 2.74 36,459,088
MU Micron Technology, Inc. 373.25 22.34 28.34 51.04 32.59 35,202,570
HOOD  ðŸ“ˆ Robinhood Markets, Inc. 85.60 33.15 22.56 34.68 53.02 35,146,790
T AT&T Inc. 27.41 92.87 93.03 75.30 27.55 34,860,878
IREN  ðŸš€ ðŸ“ˆ IREN LIMITED 42.93 26.29 18.46 43.06 47.74 34,728,429
LYG Lloyds Banking Group Plc 5.79 44.84 49.65 53.88 17.53 34,148,326
AAPL Apple Inc. 273.68 85.08 88.46 61.20 15.95 32,032,449
CSCO Cisco Systems, Inc. 86.29 94.04 90.54 73.08 21.79 31,906,115
RIVN  ðŸš€ Rivian Automotive, Inc. 14.96 36.37 26.01 38.94 32.16 31,789,261
NIO  ðŸš€ ðŸ“ˆ NIO Inc. 4.96 69.44 59.51 54.67 12.65 31,650,359
CMCSA Comcast Corporation 32.31 98.39 95.22 73.72 16.84 31,349,736
PANW Palo Alto Networks, Inc. 165.51 31.58 22.02 37.15 23.99 29,862,115
AAL American Airlines Group, Inc. 15.10 81.51 69.07 54.91 20.62 29,329,217
ACHR  ðŸ“ˆ Archer Aviation Inc. 7.17 32.97 24.46 41.88 40.10 28,936,629
CLSK  ðŸ“ˆ CleanSpark, Inc. 10.03 29.75 20.92 41.39 50.67 27,902,580
FIG  ðŸš€ Figma, Inc. 24.10 27.76 23.06 35.00 55.40 26,679,698
SHOP  ðŸš€ Shopify Inc. 127.24 28.50 16.01 40.77 47.02 26,540,786
WBD Warner Bros. Discovery, Inc. - 27.80 39.67 26.30 51.15 8.87 26,539,860
VZ Verizon Communications Inc. 47.39 91.55 91.42 78.80 33.59 26,341,773
GOOG Alphabet Inc. 318.63 34.98 42.03 41.01 8.02 25,199,189
WMT Walmart Inc. 126.70 82.87 86.38 63.77 15.59 24,561,618
AMD Advanced Micro Devices, Inc. 213.57 28.79 19.14 44.17 33.85 24,550,901
SMCI  ðŸš€ ðŸ“ˆ Super Micro Computer, Inc. 33.33 81.06 72.74 55.48 22.87 24,547,468
OWL Blue Owl Capital Inc. 12.98 35.44 26.78 38.53 40.56 24,266,468
APLD  ðŸš€ ðŸ“ˆ Applied Digital Corporation 37.47 63.30 42.22 55.01 32.32 24,012,202
SOUN  ðŸš€ ðŸ“ˆ SoundHound AI, Inc. 8.25 34.55 25.87 36.88 51.50 23,938,598
NOK  ðŸš€ Nokia Corporation Sponsored 7.08 95.19 89.36 61.22 15.51 23,821,518
RGTI  ðŸš€ ðŸ“ˆ Rigetti Computing, Inc. 16.97 22.95 17.13 36.14 66.61 23,583,422
IWM iShares Russell 2000 ETF 266.20 66.35 47.09 58.03 4.68 23,517,427
CLF  ðŸš€ Cleveland-Cliffs Inc. 12.27 42.90 46.01 39.83 19.84 23,507,166
VALE VALE S.A. 16.74 68.73 70.03 64.27 22.83 23,477,407
U  ðŸš€ Unity Software Inc. 29.05 20.47 12.96 35.14 88.23 23,453,242
ITUB Itau Unibanco Banco Holding SA 9.30 94.32 87.53 73.37 31.98 23,052,238
MSTR  ðŸ“ˆ Strategy Inc 133.00 48.29 34.93 41.50 49.17 22,766,039
PYPL PayPal Holdings, Inc. 41.49 11.46 8.88 19.34 54.77 22,674,044
KHC The Kraft Heinz Company 24.90 91.71 90.76 61.32 11.23 22,399,829
AMC  ðŸ“ˆ AMC Entertainment Holdings, Inc 1.33 13.28 19.97 36.29 27.76 22,097,030
BP BP p.l.c. 36.97 74.59 80.94 50.13 15.45 21,480,350
AGNC AGNC Investment Corp. 11.22 17.63 23.29 45.36 9.61 21,170,197
NCLH Norwegian Cruise Line Holdings 23.56 78.01 65.86 57.13 20.61 20,675,925
PR Permian Resources Corporation 16.86 92.31 92.96 69.54 25.78 20,090,396
ON ON Semiconductor Corporation 67.38 83.48 73.64 65.70 14.09 19,236,492
WFC Wells Fargo & Company 91.91 83.41 82.66 51.63 11.62 19,172,242
DDOG  ðŸš€ Datadog, Inc. 129.67 33.92 18.85 51.81 29.04 18,716,614
DKNG DraftKings Inc. 27.12 25.87 19.00 34.43 38.89 18,632,732
JOBY  ðŸ“ˆ Joby Aviation, Inc. 10.23 19.25 14.69 33.05 66.38 18,419,717
STLA Stellantis N.V. 7.48 9.64 19.40 24.14 39.37 18,284,928
CVE Cenovus Energy Inc 21.22 95.68 88.59 69.72 22.60 18,034,459
QBTS  ðŸš€ ðŸ“ˆ D-Wave Quantum Inc. 20.44 34.69 24.77 40.31 60.42 17,891,750
AG  ðŸ“ˆ First Majestic Silver Corp. 23.79 41.18 31.60 58.79 37.98 17,457,996
CCL Carnival Corporation 33.35 89.13 84.78 62.10 24.93 17,283,771
UAA Under Armour, Inc. 7.09 84.38 85.11 63.26 37.08 17,095,451
AVGO Broadcom Inc. 340.44 79.83 60.87 52.79 14.43 16,970,549
UBER Uber Technologies, Inc. 73.50 15.93 18.59 30.04 20.27 16,804,717
CPNG  ðŸš€ Coupang, Inc. 18.25 33.48 24.09 34.87 24.79 16,592,944
PTON  ðŸš€ ðŸ“ˆ Peloton Interactive, Inc. 4.35 17.75 19.60 27.56 52.08 16,192,738
XOM Exxon Mobil Corporation 151.59 98.22 96.42 79.53 22.39 15,753,188
SMR  ðŸ“ˆ NuScale Power Corporation 16.74 40.89 31.01 45.00 34.01 15,628,001
SNDK  ðŸš€ ðŸ“ˆ Sandisk Corporation 541.64 46.81 52.61 57.73 66.79 15,578,819
STM STMicroelectronics N.V. 33.44 89.53 79.50 70.51 21.12 15,554,626
BITX  ðŸ“ˆ 2x Bitcoin Strategy ETF 15.95 20.32 15.27 28.56 99.30 15,171,114
CDE  ðŸ“ˆ Coeur Mining, Inc. 22.84 38.63 25.53 55.20 38.38 15,131,897
QS  ðŸš€ ðŸ“ˆ QuantumScape Corporation 8.94 27.08 17.97 41.29 39.43 14,811,194
RIOT  ðŸš€ ðŸ“ˆ Riot Platforms, Inc. 14.83 42.62 29.46 46.92 40.66 14,681,895
PBR Petroleo Brasileiro S.A. Petrob 15.33 72.74 71.67 72.61 31.66 14,567,639
UWMC UWM Holdings Corporation 4.84 11.81 14.66 41.17 32.85 14,566,900
TSM Taiwan Semiconductor Manufactur 361.91 93.53 73.45 67.21 11.80 14,441,753
VTRS Viatris Inc. 15.95 98.30 96.44 87.43 26.71 14,288,559
HL  ðŸš€ ðŸ“ˆ Hecla Mining Company 22.99 17.58 14.04 47.79 50.13 13,941,791
KDP Keurig Dr Pepper Inc. 28.71 91.46 86.01 60.65 7.39 13,801,481
RKT Rocket Companies, Inc. 20.25 50.31 40.64 49.81 29.19 13,733,446
PINS Pinterest, Inc. 20.33 13.26 8.19 28.24 47.85 13,733,329
EOSE  ðŸš€ ðŸ“ˆ Eos Energy Enterprises, Inc. 12.22 21.74 16.97 40.56 55.88 13,526,345

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.