The Bullish Chart Stock Index April 21, 2025 (346 Tickers)
Ticker Price Stochastic K Stochastic D Relative Strength Index Bollinger Bands % Difference ▲ Volume
CME CME Group Inc. 260.33 51.77 54.56 51.30 6.16 1,979,556
MCD McDonald's Corporation 308.72 65.73 70.40 50.78 6.80 1,963,079
JWN Nordstrom, Inc. 23.81 67.68 71.29 43.80 6.97 2,868,041
WBA Walgreens Boots Alliance, Inc. 10.87 69.19 69.00 48.98 7.40 7,257,133
MO Altria Group, Inc. 57.63 66.36 64.32 53.20 7.62 5,316,814
KO Coca-Cola Company (The) 72.77 81.43 78.10 59.46 8.45 12,904,021
TLT iShares 20+ Year Treasury Bond 86.00 25.08 29.51 36.04 8.53 38,559,803
PG Procter & Gamble Company (The) 165.75 60.19 62.61 47.72 8.96 6,042,736
VZ Verizon Communications Inc. 42.93 49.84 56.87 45.56 9.23 20,557,407
PEP Pepsico, Inc. 141.73 19.43 23.53 42.08 9.32 7,305,124
PCG Pacific Gas & Electric Co. 16.84 78.32 80.85 50.17 9.58 13,204,720
HD Home Depot, Inc. (The) 346.90 50.01 54.01 42.64 9.78 2,976,326
KHC The Kraft Heinz Company 29.94 55.10 53.10 52.01 10.08 6,914,377
COST Costco Wholesale Corporation 957.77 80.26 83.37 50.10 10.41 2,485,104
IBN ICICI Bank Limited 33.53 90.66 90.88 74.33 10.52 6,921,619
T AT&T Inc. 26.33 44.11 50.86 43.86 11.09 40,216,007
PM Philip Morris International Inc 162.18 87.47 84.54 62.44 11.16 5,125,730
FSLR First Solar, Inc. 122.45 34.96 40.54 42.93 11.29 1,900,598
KR Kroger Company (The) 72.31 81.89 67.25 66.66 11.91 8,125,282
MMU Western Asset Managed Municipal 9.57 21.01 24.28 26.20 12.14 237,044
CELH Celsius Holdings, Inc. 36.09 68.82 73.10 57.64 12.33 5,968,011
ACI Albertsons Companies, Inc. 22.27 58.26 41.27 56.88 12.81 7,899,339
ULTA Ulta Beauty, Inc. 365.67 54.15 52.98 52.45 13.13 833,228
JNJ Johnson & Johnson 156.92 62.95 55.42 50.23 13.41 4,872,149
GPC Genuine Parts Company 111.82 52.41 55.80 42.05 13.49 1,229,890
MSFT Microsoft Corporation 359.12 42.88 59.08 38.04 13.52 19,637,770
CMG Chipotle Mexican Grill, Inc. 46.53 39.86 48.11 38.42 13.76 13,645,745
NEE NextEra Energy, Inc. 64.68 32.68 39.65 39.21 14.08 10,140,090
KVUE Kenvue Inc. 22.27 56.17 58.21 44.82 14.09 14,133,525
CHWY Chewy, Inc. 33.88 81.18 86.44 50.45 14.13 4,462,037
LCID Lucid Group, Inc. 2.32 46.11 53.33 46.18 14.15 59,878,906
TH Target Hospitality Corp. 6.35 45.68 52.98 44.62 14.21 386,622
AIG American International Group, I 79.38 36.78 41.88 43.06 14.42 2,032,516
IBM International Business Machines 236.22 61.03 63.42 45.64 14.88 4,168,803
GEO Geo Group Inc (The) REIT 28.15 69.24 76.75 49.02 15.10 3,285,199
CNX CNX Resources Corporation 29.97 64.50 68.10 46.50 15.24 1,861,857
V Visa Inc. 320.10 53.36 60.89 41.02 15.36 5,336,687
DG Dollar General Corporation 95.61 60.68 47.39 67.07 15.88 4,591,421
AMTM Amentum Holdings, Inc. 18.42 67.01 68.11 49.87 16.11 1,355,195
RTX RTX Corporation 126.12 73.77 74.68 45.45 16.43 5,088,459
CART Maplebear Inc. 41.79 91.98 91.98 54.25 16.60 2,018,299
PATH UiPath, Inc. 10.21 52.25 57.60 41.53 16.64 7,481,871
NFLX Netflix, Inc. 987.91 84.66 83.11 58.34 17.09 9,661,033
WMT Walmart Inc. 92.41 76.84 80.40 55.01 17.41 14,829,634
F Ford Motor Company 9.47 57.92 56.84 47.95 17.42 90,180,465
NOK Nokia Corporation Sponsored 5.07 62.84 62.96 50.69 17.43 14,496,047
ROST Ross Stores, Inc. 135.49 68.28 76.72 51.68 17.44 2,741,447
X United States Steel Corporation 39.01 47.79 52.21 43.95 17.47 4,387,855
SCHW Charles Schwab Corporation (The 74.95 72.17 73.49 46.85 17.75 6,279,190
GOOG Alphabet Inc. 149.86 47.95 56.40 38.99 17.97 15,701,798

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.