| Ticker | Price | Stochastic K | Stochastic D | Relative Strength Index | Bollinger Bands % Difference ▲ | Volume |
|---|---|---|---|---|---|---|
| CME CME Group Inc. | 279.55 | 57.59 | 45.40 | 58.20 | 2.80 | 1,807,007 |
| CSCO Cisco Systems, Inc. | 68.69 | 63.72 | 58.33 | 58.74 | 3.55 | 11,333,093 |
| SPY SPDR S&P 500 | 637.10 | 96.03 | 91.71 | 75.54 | 3.73 | 55,876,242 |
| V Visa Inc. | 357.04 | 75.06 | 63.49 | 54.94 | 4.05 | 3,186,055 |
| QQQ Invesco QQQ Trust, Series 1 | 566.37 | 90.33 | 86.58 | 71.85 | 4.08 | 29,651,803 |
| MCD McDonald's Corporation | 298.47 | 53.98 | 56.34 | 50.93 | 4.28 | 2,859,587 |
| KO Coca-Cola Company (The) | 69.17 | 21.73 | 24.44 | 42.68 | 4.42 | 10,008,291 |
| TLT iShares 20+ Year Treasury Bond | 86.43 | 65.65 | 61.84 | 51.58 | 4.52 | 26,635,846 |
| IBN ICICI Bank Limited | 34.10 | 80.45 | 80.11 | 58.41 | 4.62 | 3,076,947 |
| DIS Walt Disney Company (The) | 121.47 | 59.35 | 53.74 | 55.76 | 4.75 | 4,506,418 |
| PAA Plains All American Pipeline, L | 18.68 | 56.71 | 53.89 | 55.70 | 4.85 | 3,369,405 |
| NTAP NetApp, Inc. | 104.94 | 35.01 | 38.96 | 50.08 | 4.88 | 890,360 |
| FERG Ferguson Enterprises Inc. | 224.07 | 80.41 | 77.27 | 60.74 | 5.05 | 986,956 |
| SPG Simon Property Group, Inc. | 167.11 | 79.72 | 72.42 | 62.65 | 5.09 | 905,735 |
| KR Kroger Company (The) | 71.46 | 74.68 | 81.49 | 52.56 | 5.15 | 2,757,802 |
| MSFT Microsoft Corporation | 513.71 | 73.79 | 70.05 | 71.81 | 5.20 | 18,998,701 |
| GS Goldman Sachs Group, Inc. (The) | 728.98 | 84.77 | 64.58 | 69.76 | 5.25 | 1,584,646 |
| IWM iShares Russell 2000 ETF | 224.38 | 81.22 | 79.02 | 58.99 | 5.26 | 24,187,749 |
| CRBG Corebridge Financial Inc. | 35.63 | 72.94 | 59.77 | 59.81 | 5.32 | 1,599,522 |
| HLT Hilton Worldwide Holdings Inc. | 273.65 | 34.65 | 34.16 | 59.57 | 5.40 | 1,516,826 |
| YUM Yum! Brands, Inc. | 146.70 | 22.61 | 27.06 | 48.89 | 5.46 | 935,447 |
| EW Edwards Lifesciences Corporatio | 80.00 | 39.88 | 34.84 | 64.26 | 5.52 | 13,399,258 |
| COF Capital One Financial Corporati | 212.85 | 16.62 | 28.32 | 50.94 | 5.63 | 3,512,379 |
| META Meta Platforms, Inc. | 712.68 | 48.03 | 43.75 | 53.87 | 5.69 | 8,170,519 |
| WMT Walmart Inc. | 97.47 | 46.73 | 37.17 | 56.64 | 5.71 | 10,971,172 |
| SBUX Starbucks Corporation | 94.42 | 54.01 | 60.71 | 54.06 | 5.77 | 7,197,590 |
| HDB HDFC Bank Limited | 77.84 | 74.53 | 80.60 | 57.94 | 5.81 | 1,121,581 |
| ET Energy Transfer LP | 17.72 | 61.38 | 40.93 | 52.14 | 5.88 | 10,392,449 |
| JPM JP Morgan Chase & Co. | 298.62 | 92.61 | 84.86 | 70.39 | 6.01 | 5,062,025 |
| AGNC AGNC Investment Corp. | 9.71 | 96.41 | 79.97 | 67.46 | 6.04 | 16,083,525 |
| AAPL Apple Inc. | 213.88 | 75.77 | 75.10 | 63.13 | 6.21 | 38,585,030 |
| CNQ Canadian Natural Resources Limi | 31.39 | 49.05 | 40.64 | 48.55 | 6.30 | 2,351,798 |
| AEG Aegon Ltd. New York Registry Sh | 7.27 | 84.09 | 78.38 | 58.61 | 6.33 | 3,839,935 |
| EXEL Exelixis, Inc. | 45.60 | 59.43 | 41.32 | 57.70 | 6.45 | 3,507,317 |
| AMZN Amazon.com, Inc. | 231.44 | 79.27 | 82.19 | 66.48 | 6.66 | 28,339,929 |
| QCOM QUALCOMM Incorporated | 158.40 | 68.25 | 63.74 | 54.57 | 6.70 | 4,792,512 |
| DASH DoorDash, Inc. | 249.92 | 73.82 | 60.23 | 65.95 | 6.71 | 2,977,783 |
| ABNB Airbnb, Inc. | 141.31 | 84.32 | 81.41 | 62.81 | 6.72 | 2,492,933 |
| CPNG Coupang, Inc. | 30.25 | 34.72 | 47.32 | 53.35 | 6.83 | 6,056,714 |
| LRCX Lam Research Corporation | 96.96 | 17.03 | 29.03 | 50.91 | 6.87 | 8,812,548 |
| B Barrick Mining Corporation | 21.74 | 77.62 | 78.09 | 60.03 | 7.03 | 12,387,718 |
| MMM 3M Company | 151.27 | 13.43 | 13.11 | 48.45 | 7.07 | 2,308,614 |
| BAC Bank of America Corporation | 48.45 | 79.83 | 72.37 | 65.21 | 7.09 | 20,737,728 |
| FANG Diamondback Energy, Inc. | 144.61 | 87.50 | 78.08 | 54.70 | 7.13 | 1,032,838 |
| EOG EOG Resources, Inc. | 118.39 | 27.84 | 23.23 | 47.19 | 7.15 | 1,378,451 |
| NDAQ Nasdaq, Inc. | 94.84 | 71.31 | 61.88 | 72.03 | 7.20 | 5,272,336 |
| COO The Cooper Companies, Inc. | 74.59 | 45.54 | 35.44 | 55.70 | 7.40 | 1,234,096 |
| AS Amer Sports, Inc. | 37.66 | 18.84 | 22.87 | 50.11 | 7.42 | 1,855,776 |
| APTV Aptiv PLC | 70.91 | 67.42 | 59.65 | 55.07 | 7.49 | 1,442,311 |
| DOCS Doximity, Inc. | 60.77 | 28.65 | 27.84 | 53.19 | 7.50 | 644,458 |
The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.