| Ticker | Price | Stochastic K | Stochastic D | Relative Strength Index | Bollinger Bands % Difference ▲ | Volume |
|---|---|---|---|---|---|---|
| CME CME Group Inc. | 260.33 | 51.77 | 54.56 | 51.30 | 6.16 | 1,979,556 |
| MCD McDonald's Corporation | 308.72 | 65.73 | 70.40 | 50.78 | 6.80 | 1,963,079 |
| JWN Nordstrom, Inc. | 23.81 | 67.68 | 71.29 | 43.80 | 6.97 | 2,868,041 |
| WBA Walgreens Boots Alliance, Inc. | 10.87 | 69.19 | 69.00 | 48.98 | 7.40 | 7,257,133 |
| MO Altria Group, Inc. | 57.63 | 66.36 | 64.32 | 53.20 | 7.62 | 5,316,814 |
| KO Coca-Cola Company (The) | 72.77 | 81.43 | 78.10 | 59.46 | 8.45 | 12,904,021 |
| TLT iShares 20+ Year Treasury Bond | 86.00 | 25.08 | 29.51 | 36.04 | 8.53 | 38,559,803 |
| PG Procter & Gamble Company (The) | 165.75 | 60.19 | 62.61 | 47.72 | 8.96 | 6,042,736 |
| VZ Verizon Communications Inc. | 42.93 | 49.84 | 56.87 | 45.56 | 9.23 | 20,557,407 |
| PEP Pepsico, Inc. | 141.73 | 19.43 | 23.53 | 42.08 | 9.32 | 7,305,124 |
| PCG Pacific Gas & Electric Co. | 16.84 | 78.32 | 80.85 | 50.17 | 9.58 | 13,204,720 |
| HD Home Depot, Inc. (The) | 346.90 | 50.01 | 54.01 | 42.64 | 9.78 | 2,976,326 |
| KHC The Kraft Heinz Company | 29.94 | 55.10 | 53.10 | 52.01 | 10.08 | 6,914,377 |
| COST Costco Wholesale Corporation | 957.77 | 80.26 | 83.37 | 50.10 | 10.41 | 2,485,104 |
| IBN ICICI Bank Limited | 33.53 | 90.66 | 90.88 | 74.33 | 10.52 | 6,921,619 |
| T AT&T Inc. | 26.33 | 44.11 | 50.86 | 43.86 | 11.09 | 40,216,007 |
| PM Philip Morris International Inc | 162.18 | 87.47 | 84.54 | 62.44 | 11.16 | 5,125,730 |
| FSLR First Solar, Inc. | 122.45 | 34.96 | 40.54 | 42.93 | 11.29 | 1,900,598 |
| KR Kroger Company (The) | 72.31 | 81.89 | 67.25 | 66.66 | 11.91 | 8,125,282 |
| MMU Western Asset Managed Municipal | 9.57 | 21.01 | 24.28 | 26.20 | 12.14 | 237,044 |
| CELH Celsius Holdings, Inc. | 36.09 | 68.82 | 73.10 | 57.64 | 12.33 | 5,968,011 |
| ACI Albertsons Companies, Inc. | 22.27 | 58.26 | 41.27 | 56.88 | 12.81 | 7,899,339 |
| ULTA Ulta Beauty, Inc. | 365.67 | 54.15 | 52.98 | 52.45 | 13.13 | 833,228 |
| JNJ Johnson & Johnson | 156.92 | 62.95 | 55.42 | 50.23 | 13.41 | 4,872,149 |
| GPC Genuine Parts Company | 111.82 | 52.41 | 55.80 | 42.05 | 13.49 | 1,229,890 |
| MSFT Microsoft Corporation | 359.12 | 42.88 | 59.08 | 38.04 | 13.52 | 19,637,770 |
| CMG Chipotle Mexican Grill, Inc. | 46.53 | 39.86 | 48.11 | 38.42 | 13.76 | 13,645,745 |
| NEE NextEra Energy, Inc. | 64.68 | 32.68 | 39.65 | 39.21 | 14.08 | 10,140,090 |
| KVUE Kenvue Inc. | 22.27 | 56.17 | 58.21 | 44.82 | 14.09 | 14,133,525 |
| CHWY Chewy, Inc. | 33.88 | 81.18 | 86.44 | 50.45 | 14.13 | 4,462,037 |
| LCID Lucid Group, Inc. | 2.32 | 46.11 | 53.33 | 46.18 | 14.15 | 59,878,906 |
| TH Target Hospitality Corp. | 6.35 | 45.68 | 52.98 | 44.62 | 14.21 | 386,622 |
| AIG American International Group, I | 79.38 | 36.78 | 41.88 | 43.06 | 14.42 | 2,032,516 |
| IBM International Business Machines | 236.22 | 61.03 | 63.42 | 45.64 | 14.88 | 4,168,803 |
| GEO Geo Group Inc (The) REIT | 28.15 | 69.24 | 76.75 | 49.02 | 15.10 | 3,285,199 |
| CNX CNX Resources Corporation | 29.97 | 64.50 | 68.10 | 46.50 | 15.24 | 1,861,857 |
| V Visa Inc. | 320.10 | 53.36 | 60.89 | 41.02 | 15.36 | 5,336,687 |
| DG Dollar General Corporation | 95.61 | 60.68 | 47.39 | 67.07 | 15.88 | 4,591,421 |
| AMTM Amentum Holdings, Inc. | 18.42 | 67.01 | 68.11 | 49.87 | 16.11 | 1,355,195 |
| RTX RTX Corporation | 126.12 | 73.77 | 74.68 | 45.45 | 16.43 | 5,088,459 |
| CART Maplebear Inc. | 41.79 | 91.98 | 91.98 | 54.25 | 16.60 | 2,018,299 |
| PATH UiPath, Inc. | 10.21 | 52.25 | 57.60 | 41.53 | 16.64 | 7,481,871 |
| NFLX Netflix, Inc. | 987.91 | 84.66 | 83.11 | 58.34 | 17.09 | 9,661,033 |
| WMT Walmart Inc. | 92.41 | 76.84 | 80.40 | 55.01 | 17.41 | 14,829,634 |
| F Ford Motor Company | 9.47 | 57.92 | 56.84 | 47.95 | 17.42 | 90,180,465 |
| NOK Nokia Corporation Sponsored | 5.07 | 62.84 | 62.96 | 50.69 | 17.43 | 14,496,047 |
| ROST Ross Stores, Inc. | 135.49 | 68.28 | 76.72 | 51.68 | 17.44 | 2,741,447 |
| X United States Steel Corporation | 39.01 | 47.79 | 52.21 | 43.95 | 17.47 | 4,387,855 |
| SCHW Charles Schwab Corporation (The | 74.95 | 72.17 | 73.49 | 46.85 | 17.75 | 6,279,190 |
| GOOG Alphabet Inc. | 149.86 | 47.95 | 56.40 | 38.99 | 17.97 | 15,701,798 |
The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.