The Bullish Chart Stock Index Dec. 19, 2025 (471 Tickers)

Export All Tickers
Ticker Name Price Stochastic K Stochastic D RSI Bollinger Bands % Difference Volume ▼
NVDA NVIDIA Corporation 180.99 28.53 23.03 49.63 8.41 264,623,530
BBAI  ðŸš€ ðŸ“ˆ BigBear.ai, Inc. 6.26 20.27 14.25 50.46 29.23 217,101,781
INTC  ðŸš€ Intel Corporation 36.82 7.36 10.18 45.07 27.32 150,852,650
AVGO Broadcom Inc. 340.36 11.45 8.00 41.40 30.41 113,851,501
AAPL Apple Inc. 273.67 18.79 13.83 48.95 5.74 111,198,501
WBD  ðŸš€ Warner Bros. Discovery, Inc. - 27.77 65.64 74.10 63.44 38.74 107,688,338
RIVN  ðŸš€ Rivian Automotive, Inc. 22.45 81.75 71.13 74.89 38.70 101,403,480
NKE  ðŸš€ Nike, Inc. 58.71 30.56 48.75 31.98 13.41 95,396,719
CRH CRH PLC 124.42 63.17 69.97 56.16 16.11 91,640,205
SPY SPDR S&P 500 680.44 27.17 25.89 52.41 4.11 88,515,296
SOXL  ðŸš€ ðŸ“ˆ Direxion Daily Semiconductor Bu 41.72 21.33 20.98 49.92 47.04 87,229,084
TSLA  ðŸ“ˆ Tesla, Inc. 481.20 75.39 80.05 61.84 22.42 85,986,084
T AT&T Inc. 24.15 12.56 10.62 35.91 11.16 84,239,184
CCL Carnival Corporation 31.12 82.92 80.78 71.84 22.85 83,342,874
CSCO Cisco Systems, Inc. 78.42 28.50 28.66 57.19 6.56 82,943,101
CMCSA Comcast Corporation 29.57 87.19 92.15 62.26 18.65 79,078,984
NFLX Netflix, Inc. 94.39 11.76 11.84 33.38 23.79 73,746,205
TQQQ ProShares UltraPro QQQ 53.52 27.29 20.90 32.81 18.60 70,588,093
TSLL  ðŸš€ ðŸ“ˆ Direxion Daily TSLA Bull 2X Sha 22.11 69.40 75.59 59.19 37.83 69,931,102
AMZN Amazon.com, Inc. 227.35 23.01 14.02 48.49 7.16 68,757,005
DJT  ðŸš€ ðŸ“ˆ Trump Media & Technology Group 16.09 61.79 38.71 73.85 50.58 68,513,901
ORCL  ðŸš€ Oracle Corporation 191.97 13.30 10.31 39.43 26.56 65,974,714
PLTR  ðŸš€ ðŸ“ˆ Palantir Technologies Inc. 193.38 76.18 74.97 61.24 23.53 65,226,870
CRWV  ðŸš€ ðŸ“ˆ CoreWeave, Inc. 83.00 28.97 16.29 49.64 39.96 65,074,938
MSFT Microsoft Corporation 485.92 49.19 37.25 48.57 5.22 58,921,425
GOOGL Alphabet Inc. 307.16 22.08 15.59 53.42 9.80 56,274,514
QQQ Invesco QQQ Trust, Series 1 617.05 29.65 22.80 52.01 6.33 55,144,917
MU  ðŸ“ˆ Micron Technology, Inc. 265.92 55.33 37.18 61.95 24.25 50,845,282
RKLB  ðŸ“ˆ Rocket Lab Corporation 70.52 78.16 67.65 70.35 69.50 50,548,910
MARA  ðŸš€ MARA Holdings, Inc. 10.18 6.76 4.96 33.68 30.09 48,831,885
META Meta Platforms, Inc. 658.77 28.02 28.18 53.32 11.28 47,919,952
AMD Advanced Micro Devices, Inc. 213.43 23.44 18.63 47.50 13.29 47,480,230
BMNR  ðŸ“ˆ BitMine Immersion Technologies, 31.36 8.56 9.94 44.55 46.66 46,313,769
LUNR  ðŸš€ ðŸ“ˆ Intuitive Machines, Inc. 14.94 59.44 49.20 70.47 56.38 43,394,267
GOOG Alphabet Inc. 308.61 22.75 16.19 53.94 9.49 43,196,276
SOFI  ðŸ“ˆ SoFi Technologies, Inc. 27.24 20.89 13.89 48.99 20.05 41,734,711
IWM iShares Russell 2000 ETF 250.81 29.05 32.10 54.95 8.06 41,629,732
XOM Exxon Mobil Corporation 116.69 38.74 34.84 49.57 5.08 40,654,394
WULF  ðŸš€ ðŸ“ˆ TeraWulf Inc. 12.52 11.01 11.47 44.47 42.48 40,152,213
CPNG Coupang, Inc. 23.20 9.32 7.27 24.00 27.48 37,304,142
TTD The Trade Desk, Inc. 37.26 29.69 24.84 34.56 13.29 36,659,024
AAL American Airlines Group, Inc. 15.78 81.82 85.98 68.68 23.85 36,648,484
WMT Walmart Inc. 114.36 65.16 74.63 59.86 13.24 36,532,157
LRCX Lam Research Corporation 172.27 58.16 52.15 61.63 17.70 36,115,291
APLD  ðŸš€ ðŸ“ˆ Applied Digital Corporation 27.85 20.52 13.60 51.29 53.51 36,039,789
NU Nu Holdings Ltd. 16.34 25.19 19.68 48.53 13.67 35,984,913
BB  ðŸš€ ðŸ“ˆ BlackBerry Limited 3.77 49.11 65.17 32.56 16.23 35,004,502
GRAB Grab Holdings Limited 4.93 10.85 7.60 34.86 12.64 34,928,588
BAC Bank of America Corporation 55.27 55.59 57.91 62.67 7.75 34,760,546
F Ford Motor Company 13.47 44.35 52.78 56.13 7.92 34,657,677
TLT iShares 20+ Year Treasury Bond 87.55 30.20 25.32 39.10 4.55 34,451,412
SNAP Snap Inc. 7.57 48.83 38.75 45.40 10.40 33,486,838
SMCI  ðŸš€ ðŸ“ˆ Super Micro Computer, Inc. 31.11 11.21 7.85 36.57 20.22 33,038,367
QBTS  ðŸš€ ðŸ“ˆ D-Wave Quantum Inc. 26.82 49.04 43.81 52.02 40.73 31,610,513
PYPL PayPal Holdings, Inc. 59.81 12.75 17.69 39.10 6.08 30,233,665
VZ Verizon Communications Inc. 39.82 28.99 39.50 41.79 4.78 29,019,869
IREN  ðŸš€ ðŸ“ˆ IREN LIMITED 39.92 20.16 13.07 43.47 44.29 28,998,568
RGTI  ðŸš€ ðŸ“ˆ Rigetti Computing, Inc. 23.76 8.97 6.94 41.49 32.72 28,804,383
GFS GlobalFoundries Inc. 36.63 18.37 27.84 49.61 21.02 28,740,426
VALE VALE S.A. 12.72 22.21 27.53 52.97 11.66 28,462,758
NIO  ðŸš€ ðŸ“ˆ NIO Inc. 4.99 30.69 26.17 36.31 20.38 27,357,612
HOOD  ðŸ“ˆ Robinhood Markets, Inc. 121.35 15.60 14.80 46.91 28.27 26,943,325
AMC  ðŸš€ ðŸ“ˆ AMC Entertainment Holdings, Inc 1.75 1.04 0.75 23.62 37.66 26,202,088
ACHR  ðŸš€ ðŸ“ˆ Archer Aviation Inc. 8.16 27.28 26.24 47.92 25.76 25,791,807
CLSK  ðŸ“ˆ CleanSpark, Inc. 12.03 7.40 7.21 43.07 47.76 25,198,602
ON ON Semiconductor Corporation 55.21 61.54 62.23 59.11 23.93 25,076,614
RIG Transocean Ltd (Switzerland) 3.97 20.35 17.75 44.50 20.63 24,942,907
KDP Keurig Dr Pepper Inc. 27.89 12.91 31.22 46.26 10.22 24,700,121
AUR  ðŸ“ˆ Aurora Innovation, Inc. 4.16 23.86 24.54 44.26 25.37 24,672,206
HL  ðŸš€ ðŸ“ˆ Hecla Mining Company 19.67 78.79 78.35 69.08 40.56 24,336,282
UBER Uber Technologies, Inc. 79.31 5.33 4.91 31.73 19.24 24,240,980
GILD Gilead Sciences, Inc. 124.29 49.88 31.08 55.13 8.65 23,959,514
NOK  ðŸš€ Nokia Corporation Sponsored 6.50 66.20 53.48 58.41 8.38 23,839,172
CVNA  ðŸ“ˆ Carvana Co. 450.22 73.74 74.99 63.89 49.09 23,729,728
VTRS Viatris Inc. 11.93 89.89 86.04 72.48 18.17 23,405,149
QCOM QUALCOMM Incorporated 175.25 46.37 53.45 52.75 13.30 23,381,528
SOUN  ðŸš€ ðŸ“ˆ SoundHound AI, Inc. 11.02 16.21 15.85 36.43 21.51 23,148,220
QUBT  ðŸš€ ðŸ“ˆ Quantum Computing Inc. 10.89 9.96 9.78 42.65 35.07 22,252,846
SMR  ðŸ“ˆ NuScale Power Corporation 16.07 2.56 2.92 32.87 42.69 21,846,777
AGNC AGNC Investment Corp. 10.66 66.00 44.73 64.94 4.25 21,374,952
WDC  ðŸ“ˆ Western Digital Corporation 181.08 60.77 56.47 61.16 27.94 20,646,842
MRVL  ðŸš€ Marvell Technology, Inc. 84.09 10.38 9.54 45.11 27.48 20,273,473
MSTR  ðŸ“ˆ Strategy Inc 164.82 11.78 14.94 36.08 21.36 20,197,172
CDE  ðŸ“ˆ Coeur Mining, Inc. 18.25 75.16 67.80 63.23 25.01 19,877,266
CORZ  ðŸ“ˆ Core Scientific, Inc. 15.60 26.41 18.66 45.54 28.37 19,676,047
ASTS  ðŸ“ˆ AST SpaceMobile, Inc. 75.84 46.89 42.70 57.00 60.86 19,266,758
KHC The Kraft Heinz Company 24.51 42.48 40.48 44.48 7.13 19,255,847
CMG Chipotle Mexican Grill, Inc. 37.64 88.59 85.22 68.45 19.75 19,131,723
NCLH Norwegian Cruise Line Holdings 23.04 86.15 85.70 75.30 31.47 18,783,214
PANW Palo Alto Networks, Inc. 186.88 13.05 13.66 40.52 9.76 18,389,774
UWMC UWM Holdings Corporation 4.87 9.49 10.86 33.63 24.98 18,132,268
RIOT  ðŸ“ˆ Riot Platforms, Inc. 14.50 22.54 14.30 45.92 27.70 17,731,230
MCHP Microchip Technology Incorporat 64.91 68.78 72.93 58.48 43.40 17,681,494
PINS Pinterest, Inc. 26.08 24.72 22.78 42.07 12.62 17,524,119
NBIS  ðŸš€ ðŸ“ˆ Nebius Group N.V. 89.46 20.11 11.82 47.32 34.93 17,374,326
HPE Hewlett Packard Enterprise Comp 24.43 73.19 72.89 59.47 24.36 17,227,145
BMRN BioMarin Pharmaceutical Inc. 61.15 38.83 25.01 73.39 15.65 17,056,850
STX  ðŸ“ˆ Seagate Technology Holdings PLC 296.36 65.31 61.21 59.21 24.41 15,991,861
MNST Monster Beverage Corporation 76.26 71.01 68.25 63.88 5.89 15,937,359
ET Energy Transfer LP 16.39 16.77 18.04 44.32 4.52 15,835,353

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.