| Ticker | Price | Stochastic K | Stochastic D | Relative Strength Index | Bollinger Bands % Difference ▲ | Volume |
|---|---|---|---|---|---|---|
| JWN Nordstrom, Inc. | 24.15 | 92.38 | 85.76 | 53.45 | 6.33 | 3,086,607 |
| CME CME Group Inc. | 266.30 | 70.12 | 61.99 | 57.80 | 6.59 | 1,615,574 |
| WBA Walgreens Boots Alliance, Inc. | 11.01 | 91.69 | 86.13 | 53.32 | 6.70 | 6,258,500 |
| MCD McDonald's Corporation | 316.74 | 88.64 | 88.77 | 56.86 | 7.97 | 2,282,625 |
| KO Coca-Cola Company (The) | 71.91 | 78.35 | 84.48 | 53.00 | 8.52 | 16,312,334 |
| TLT iShares 20+ Year Treasury Bond | 88.89 | 38.42 | 27.28 | 50.76 | 9.11 | 21,761,256 |
| KHC The Kraft Heinz Company | 29.49 | 68.17 | 70.14 | 48.15 | 10.06 | 8,152,577 |
| COST Costco Wholesale Corporation | 977.16 | 81.47 | 80.29 | 54.30 | 10.28 | 1,618,451 |
| VZ Verizon Communications Inc. | 41.91 | 33.06 | 36.95 | 40.23 | 10.31 | 23,348,434 |
| PCG Pacific Gas & Electric Co. | 17.14 | 83.90 | 87.24 | 52.64 | 10.47 | 7,184,890 |
| T AT&T Inc. | 26.81 | 62.93 | 54.90 | 48.29 | 10.78 | 37,031,988 |
| JNJ Johnson & Johnson | 154.58 | 72.90 | 75.84 | 45.94 | 11.14 | 6,762,077 |
| MMU Western Asset Managed Municipal | 9.99 | 48.57 | 32.76 | 52.46 | 11.31 | 170,464 |
| GPC Genuine Parts Company | 116.64 | 81.05 | 72.95 | 50.35 | 12.02 | 1,171,404 |
| CELH Celsius Holdings, Inc. | 36.74 | 66.40 | 70.65 | 57.71 | 12.40 | 4,806,613 |
| MSFT Microsoft Corporation | 391.85 | 79.67 | 62.23 | 55.96 | 12.47 | 18,811,049 |
| GOOG Alphabet Inc. | 163.85 | 80.44 | 67.69 | 54.01 | 12.47 | 35,076,226 |
| DKNG DraftKings Inc. | 33.79 | 60.65 | 57.92 | 44.44 | 12.64 | 10,342,662 |
| GOOGL Alphabet Inc. | 161.96 | 80.74 | 67.51 | 54.31 | 12.67 | 55,921,436 |
| ACI Albertsons Companies, Inc. | 21.91 | 78.62 | 78.99 | 52.69 | 12.79 | 5,821,178 |
| GM General Motors Company | 47.11 | 84.03 | 69.85 | 54.09 | 13.33 | 6,964,603 |
| V Visa Inc. | 335.17 | 83.28 | 73.79 | 50.98 | 13.80 | 4,448,591 |
| SPY SPDR S&P 500 | 550.64 | 92.26 | 75.33 | 52.85 | 14.60 | 60,062,504 |
| LCID Lucid Group, Inc. | 2.50 | 62.67 | 55.15 | 54.14 | 14.62 | 63,982,112 |
| CMG Chipotle Mexican Grill, Inc. | 51.78 | 76.69 | 57.54 | 57.76 | 14.73 | 26,656,303 |
| F Ford Motor Company | 10.04 | 90.23 | 78.85 | 56.25 | 14.82 | 84,939,621 |
| AMC AMC Entertainment Holdings, Inc | 2.71 | 42.88 | 45.81 | 40.49 | 14.84 | 5,189,494 |
| EVGO EVgo Inc. | 2.73 | 59.63 | 50.18 | 54.78 | 15.29 | 2,626,804 |
| FFTY Innovator IBD 50 ETF | 26.85 | 95.87 | 85.46 | 52.28 | 15.55 | 27,507 |
| ULTA Ulta Beauty, Inc. | 383.67 | 87.53 | 84.20 | 58.20 | 15.72 | 594,332 |
| QQQ Invesco QQQ Trust, Series 1 | 472.56 | 92.75 | 76.20 | 54.39 | 15.78 | 38,089,716 |
| IWM iShares Russell 2000 ETF | 194.12 | 88.65 | 72.23 | 51.20 | 16.07 | 24,776,790 |
| ASML ASML Holding N.V. - New York Re | 677.27 | 80.48 | 68.03 | 51.95 | 16.75 | 1,265,287 |
| ROST Ross Stores, Inc. | 139.71 | 74.82 | 70.32 | 57.51 | 16.79 | 2,207,150 |
| NOK Nokia Corporation Sponsored | 4.99 | 63.37 | 72.98 | 47.53 | 17.02 | 20,637,012 |
| X United States Steel Corporation | 42.68 | 61.18 | 54.01 | 55.11 | 17.20 | 5,063,647 |
| HON Honeywell International Inc. | 199.16 | 73.10 | 60.43 | 47.66 | 17.23 | 3,638,632 |
| CRM Salesforce, Inc. | 267.85 | 80.51 | 57.28 | 53.20 | 17.23 | 5,648,233 |
| ADBE Adobe Inc. | 367.72 | 75.60 | 54.13 | 48.98 | 17.27 | 3,496,966 |
| VLY Valley National Bancorp | 8.59 | 87.22 | 75.71 | 51.03 | 17.28 | 7,249,100 |
| PYPL PayPal Holdings, Inc. | 65.34 | 91.43 | 73.13 | 52.33 | 17.47 | 8,675,037 |
| CART Maplebear Inc. | 41.91 | 78.32 | 81.98 | 54.10 | 17.72 | 2,485,829 |
| JPM JP Morgan Chase & Co. | 243.55 | 91.56 | 83.46 | 55.10 | 17.83 | 8,585,395 |
| DAR Darling Ingredients Inc. | 31.88 | 84.34 | 74.31 | 55.68 | 17.97 | 3,454,963 |
| PANW Palo Alto Networks, Inc. | 178.98 | 91.92 | 78.85 | 55.78 | 18.09 | 3,519,655 |
| CSCO Cisco Systems, Inc. | 56.71 | 61.33 | 47.01 | 45.77 | 18.23 | 16,455,311 |
| ORCL Oracle Corporation | 138.49 | 77.27 | 55.59 | 50.24 | 18.87 | 4,372,240 |
| SIRI SiriusXM Holdings Inc. | 21.67 | 85.13 | 67.66 | 51.75 | 18.88 | 2,893,880 |
| AMZN Amazon.com, Inc. | 188.99 | 76.74 | 57.06 | 52.14 | 18.88 | 36,189,010 |
| FTNT Fortinet, Inc. | 101.80 | 92.79 | 81.35 | 57.21 | 19.07 | 3,162,367 |
The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.