| Ticker | Price | Stochastic K | Stochastic D | Relative Strength Index | Bollinger Bands % Difference ▲ | Volume |
|---|---|---|---|---|---|---|
| MRK Merck & Company, Inc. | 97.92 | 31.77 | 39.77 | 42.33 | 3.48 | 10,700,544 |
| GPC Genuine Parts Company | 118.52 | 73.04 | 65.11 | 49.97 | 3.59 | 1,665,237 |
| SPG Simon Property Group, Inc. | 174.14 | 51.68 | 50.85 | 49.33 | 3.75 | 933,220 |
| JNJ Johnson & Johnson | 147.03 | 81.47 | 72.88 | 52.01 | 3.89 | 7,405,879 |
| KO Coca-Cola Company (The) | 62.71 | 69.67 | 60.20 | 53.03 | 3.96 | 13,645,936 |
| IBM International Business Machines | 224.79 | 65.15 | 47.11 | 54.30 | 4.08 | 5,470,839 |
| SPY SPDR S&P 500 | 597.58 | 71.86 | 52.98 | 55.20 | 4.13 | 54,122,028 |
| IWM iShares Russell 2000 ETF | 225.46 | 81.01 | 65.25 | 51.03 | 4.44 | 25,102,995 |
| WMT Walmart Inc. | 91.94 | 49.43 | 46.27 | 52.54 | 4.59 | 12,449,887 |
| FDX FedEx Corporation | 275.10 | 51.71 | 53.84 | 45.73 | 4.62 | 1,304,419 |
| TLT iShares 20+ Year Treasury Bond | 87.19 | 62.14 | 43.76 | 43.89 | 4.68 | 29,501,461 |
| CSCO Cisco Systems, Inc. | 60.23 | 76.63 | 71.91 | 63.39 | 4.83 | 23,773,175 |
| PFE Pfizer, Inc. | 26.30 | 18.26 | 19.99 | 47.83 | 4.89 | 27,472,450 |
| JWN Nordstrom, Inc. | 24.10 | 37.35 | 29.98 | 55.36 | 4.99 | 1,836,400 |
| GOLD Barrick Gold Corporation | 16.00 | 59.50 | 47.19 | 48.35 | 5.01 | 14,373,725 |
| BMY Bristol-Myers Squibb Company | 56.29 | 38.75 | 32.15 | 47.19 | 5.16 | 9,317,883 |
| V Visa Inc. | 319.62 | 78.52 | 58.75 | 60.35 | 5.23 | 4,629,202 |
| KVUE Kenvue Inc. | 21.10 | 32.59 | 28.54 | 38.50 | 5.35 | 8,927,611 |
| AGNC AGNC Investment Corp. | 9.61 | 91.74 | 74.27 | 58.57 | 5.46 | 17,496,473 |
| QQQ Invesco QQQ Trust, Series 1 | 521.74 | 58.14 | 41.93 | 54.31 | 5.49 | 50,201,459 |
| ZS Zscaler, Inc. | 187.58 | 65.53 | 60.66 | 47.17 | 5.55 | 1,287,234 |
| NTAP NetApp, Inc. | 122.09 | 89.94 | 76.19 | 56.82 | 5.57 | 1,719,470 |
| GOOG Alphabet Inc. | 197.55 | 56.78 | 45.49 | 59.23 | 5.72 | 20,927,395 |
| AMZN Amazon.com, Inc. | 225.94 | 55.87 | 39.25 | 56.54 | 5.73 | 41,473,373 |
| GOOGL Alphabet Inc. | 196.00 | 54.69 | 43.92 | 59.00 | 5.73 | 27,304,090 |
| S SentinelOne, Inc. | 22.33 | 30.32 | 20.08 | 41.17 | 5.78 | 2,923,394 |
| SCHW Charles Schwab Corporation (The | 76.41 | 80.37 | 56.60 | 55.96 | 5.79 | 8,340,804 |
| ROST Ross Stores, Inc. | 149.15 | 22.89 | 25.09 | 44.99 | 5.92 | 2,719,953 |
| UPS United Parcel Service, Inc. | 129.73 | 91.40 | 84.80 | 57.41 | 6.05 | 3,498,200 |
| F Ford Motor Company | 10.18 | 76.64 | 58.71 | 54.22 | 6.05 | 54,352,902 |
| DOW Dow Inc. | 41.04 | 89.02 | 81.64 | 52.05 | 6.17 | 4,640,943 |
| USB U.S. Bancorp | 48.36 | 50.29 | 63.19 | 46.23 | 6.38 | 12,777,973 |
| NOK Nokia Corporation Sponsored | 4.51 | 43.33 | 45.40 | 52.00 | 6.50 | 16,798,231 |
| TXN Texas Instruments Incorporated | 192.42 | 53.39 | 65.89 | 50.26 | 6.66 | 5,339,680 |
| RTX RTX Corporation | 121.11 | 92.28 | 92.37 | 62.83 | 6.70 | 3,364,169 |
| DIS Walt Disney Company (The) | 107.02 | 12.03 | 15.66 | 34.35 | 6.71 | 5,940,459 |
| PM Philip Morris International Inc | 121.59 | 54.84 | 39.33 | 47.61 | 6.81 | 4,022,237 |
| AIG American International Group, I | 75.09 | 89.52 | 78.11 | 60.60 | 6.84 | 3,557,114 |
| FTNT Fortinet, Inc. | 94.23 | 29.22 | 23.47 | 47.79 | 6.91 | 4,555,516 |
| MCD McDonald's Corporation | 280.95 | 18.44 | 16.85 | 35.02 | 7.02 | 2,597,675 |
| ABBV AbbVie Inc. | 171.56 | 25.90 | 28.54 | 40.05 | 7.03 | 6,724,546 |
| GLW Corning Incorporated | 49.84 | 94.15 | 76.21 | 62.89 | 7.10 | 4,479,301 |
| MSFT Microsoft Corporation | 429.03 | 57.40 | 41.06 | 51.24 | 7.12 | 25,262,115 |
| CME CME Group Inc. | 232.71 | 48.55 | 40.65 | 50.89 | 7.12 | 1,907,805 |
| EL Estee Lauder Companies, Inc. (T | 77.86 | 74.94 | 66.97 | 58.81 | 7.17 | 2,363,951 |
| STLA Stellantis N.V. | 12.88 | 45.13 | 34.41 | 49.50 | 7.24 | 8,354,474 |
| MO Altria Group, Inc. | 51.86 | 29.62 | 22.43 | 42.88 | 7.25 | 5,388,128 |
| CPNG Coupang, Inc. | 22.06 | 57.80 | 52.89 | 42.15 | 7.27 | 4,482,162 |
| NLY Annaly Capital Management Inc. | 19.32 | 87.27 | 68.00 | 56.60 | 7.29 | 4,045,471 |
| HON Honeywell International Inc. | 222.58 | 40.63 | 31.98 | 47.08 | 7.32 | 3,220,876 |
The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.