| Ticker | Price | Stochastic K | Stochastic D | Relative Strength Index | Bollinger Bands % Difference ▲ | Volume |
|---|---|---|---|---|---|---|
| JWN Nordstrom, Inc. | 24.57 | 93.11 | 90.88 | 64.56 | 3.38 | 5,268,423 |
| MCD McDonald's Corporation | 308.69 | 30.06 | 40.45 | 44.88 | 4.35 | 1,967,083 |
| JNJ Johnson & Johnson | 148.44 | 24.65 | 38.26 | 35.07 | 5.13 | 8,329,818 |
| TLT iShares 20+ Year Treasury Bond | 85.89 | 8.86 | 16.86 | 37.74 | 5.41 | 53,691,762 |
| WBA Walgreens Boots Alliance, Inc. | 11.37 | 86.30 | 89.73 | 66.74 | 5.71 | 10,515,855 |
| PCG Pacific Gas & Electric Co. | 16.96 | 53.65 | 56.85 | 48.99 | 5.91 | 10,057,756 |
| VZ Verizon Communications Inc. | 42.65 | 57.84 | 67.82 | 44.23 | 6.09 | 19,123,447 |
| MMU Western Asset Managed Municipal | 10.03 | 87.68 | 89.64 | 53.87 | 6.50 | 61,105 |
| KO Coca-Cola Company (The) | 68.96 | 9.03 | 16.64 | 37.65 | 6.56 | 11,518,452 |
| CVX Chevron Corporation | 142.35 | 77.59 | 67.45 | 52.31 | 6.65 | 7,667,328 |
| COST Costco Wholesale Corporation | 999.03 | 80.06 | 84.50 | 54.99 | 6.95 | 2,844,043 |
| T AT&T Inc. | 26.45 | 40.86 | 58.45 | 42.04 | 7.05 | 50,115,311 |
| XOM Exxon Mobil Corporation | 109.46 | 78.86 | 64.04 | 55.66 | 7.42 | 10,390,567 |
| SLB Schlumberger N.V. | 36.11 | 74.29 | 63.57 | 54.35 | 8.64 | 7,259,072 |
| SBUX Starbucks Corporation | 86.88 | 78.95 | 69.31 | 52.76 | 8.89 | 11,447,703 |
| NOK Nokia Corporation Sponsored | 5.18 | 75.64 | 63.66 | 55.92 | 8.94 | 12,041,760 |
| GPC Genuine Parts Company | 121.20 | 79.28 | 71.98 | 57.66 | 8.97 | 755,174 |
| PBR Petroleo Brasileiro S.A.- Petro | 12.19 | 90.80 | 79.97 | 55.08 | 9.10 | 31,615,050 |
| WMT Walmart Inc. | 95.88 | 47.77 | 60.03 | 53.59 | 9.15 | 16,834,734 |
| ROST Ross Stores, Inc. | 149.33 | 87.65 | 84.24 | 70.49 | 9.63 | 1,626,819 |
| GME GameStop Corporation | 28.39 | 81.28 | 63.08 | 61.74 | 9.67 | 10,008,334 |
| VALE VALE S.A. | 9.88 | 63.35 | 45.54 | 61.13 | 9.74 | 29,516,840 |
| KHC The Kraft Heinz Company | 27.59 | 7.23 | 9.24 | 35.61 | 9.97 | 14,924,833 |
| AMC AMC Entertainment Holdings, Inc | 2.74 | 66.31 | 63.35 | 47.71 | 10.03 | 7,247,671 |
| COP ConocoPhillips | 94.17 | 62.94 | 45.10 | 56.68 | 10.29 | 6,731,830 |
| TGT Target Corporation | 99.09 | 72.31 | 73.37 | 52.66 | 10.55 | 6,719,419 |
| ACI Albertsons Companies, Inc. | 21.72 | 55.30 | 67.52 | 48.05 | 10.64 | 4,894,111 |
| UAA Under Armour, Inc. | 6.27 | 60.71 | 56.37 | 58.25 | 11.47 | 22,739,213 |
| V Visa Inc. | 356.14 | 84.35 | 87.96 | 64.58 | 11.49 | 5,396,614 |
| X United States Steel Corporation | 41.79 | 42.23 | 44.80 | 49.39 | 11.79 | 2,749,604 |
| FFTY Innovator IBD 50 ETF | 29.00 | 88.48 | 88.14 | 67.10 | 11.97 | 125,763 |
| ET Energy Transfer LP | 18.00 | 83.88 | 77.99 | 58.00 | 11.98 | 12,871,855 |
| GOOG Alphabet Inc. | 160.89 | 46.90 | 38.10 | 50.86 | 11.99 | 24,615,908 |
| AGNC AGNC Investment Corp. | 9.07 | 80.03 | 74.32 | 54.63 | 12.03 | 24,292,290 |
| NEM Newmont Corporation | 50.07 | 26.76 | 36.43 | 44.12 | 12.07 | 14,706,160 |
| CMG Chipotle Mexican Grill, Inc. | 50.65 | 56.17 | 66.21 | 51.77 | 12.14 | 11,414,835 |
| BP BP p.l.c. | 30.56 | 92.93 | 79.79 | 58.30 | 12.29 | 10,310,917 |
| GOOGL Alphabet Inc. | 159.53 | 49.69 | 41.02 | 51.42 | 12.34 | 41,857,312 |
| CELH Celsius Holdings, Inc. | 37.93 | 78.91 | 63.84 | 62.21 | 12.83 | 5,852,505 |
| CME CME Group Inc. | 268.34 | 60.80 | 77.00 | 47.26 | 13.02 | 2,954,091 |
| BIDU Baidu, Inc. | 91.09 | 67.82 | 57.51 | 55.70 | 13.43 | 2,315,215 |
| ETSY Etsy, Inc. | 46.77 | 70.68 | 78.64 | 53.94 | 13.46 | 4,834,035 |
| AAPL Apple Inc. | 212.93 | 66.48 | 46.60 | 56.53 | 13.47 | 51,219,572 |
| SIRI SiriusXM Holdings Inc. | 21.79 | 82.42 | 80.57 | 53.07 | 13.67 | 4,129,792 |
| SPY SPDR S&P 500 | 586.84 | 94.71 | 92.41 | 66.49 | 13.88 | 61,738,143 |
| VLY Valley National Bancorp | 9.20 | 82.04 | 78.51 | 62.94 | 14.09 | 8,470,356 |
| NLY Annaly Capital Management Inc. | 19.56 | 62.60 | 64.04 | 54.81 | 14.30 | 5,316,587 |
| FDX FedEx Corporation | 231.15 | 79.35 | 79.35 | 60.03 | 14.48 | 2,189,901 |
| IWM iShares Russell 2000 ETF | 208.63 | 91.50 | 90.13 | 65.93 | 14.52 | 28,060,463 |
| GM General Motors Company | 50.46 | 91.04 | 83.75 | 68.29 | 14.65 | 8,517,033 |
The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.