| Ticker | Price | Stochastic K | Stochastic D | Relative Strength Index | Bollinger Bands % Difference ▲ | Volume |
|---|---|---|---|---|---|---|
| JWN Nordstrom, Inc. | 24.23 | 54.28 | 40.50 | 57.99 | 1.70 | 2,232,713 |
| KO Coca-Cola Company (The) | 62.42 | 76.21 | 68.65 | 50.50 | 3.82 | 19,786,986 |
| SPG Simon Property Group, Inc. | 175.96 | 68.33 | 56.67 | 53.33 | 4.03 | 634,793 |
| IBM International Business Machines | 224.26 | 75.27 | 62.06 | 53.21 | 4.13 | 3,207,117 |
| TLT iShares 20+ Year Treasury Bond | 87.97 | 74.04 | 59.88 | 49.63 | 4.23 | 30,153,614 |
| GPC Genuine Parts Company | 120.07 | 85.09 | 75.12 | 55.39 | 4.31 | 1,212,645 |
| PFE Pfizer, Inc. | 26.64 | 32.09 | 22.29 | 52.78 | 4.33 | 39,571,192 |
| WMT Walmart Inc. | 93.08 | 59.62 | 50.68 | 57.23 | 4.42 | 16,515,386 |
| JNJ Johnson & Johnson | 148.15 | 89.95 | 82.09 | 55.15 | 4.44 | 8,262,191 |
| MRK Merck & Company, Inc. | 96.24 | 20.17 | 31.52 | 37.76 | 4.45 | 12,458,856 |
| SPY SPDR S&P 500 | 603.05 | 83.77 | 68.49 | 59.34 | 4.50 | 35,470,766 |
| FDX FedEx Corporation | 275.57 | 48.98 | 53.31 | 46.54 | 4.55 | 1,442,815 |
| CSCO Cisco Systems, Inc. | 61.03 | 78.99 | 76.11 | 68.99 | 4.95 | 18,134,346 |
| BMY Bristol-Myers Squibb Company | 57.04 | 54.38 | 42.25 | 52.65 | 5.18 | 9,051,686 |
| GOLD Barrick Gold Corporation | 15.98 | 56.98 | 52.37 | 48.02 | 5.27 | 16,509,120 |
| IWM iShares Russell 2000 ETF | 229.79 | 88.70 | 78.74 | 58.11 | 5.39 | 25,351,583 |
| V Visa Inc. | 323.63 | 86.90 | 74.68 | 64.92 | 5.57 | 5,436,337 |
| KVUE Kenvue Inc. | 20.80 | 33.95 | 32.29 | 33.75 | 5.61 | 18,440,542 |
| QQQ Invesco QQQ Trust, Series 1 | 524.80 | 69.82 | 55.25 | 56.27 | 5.66 | 22,390,094 |
| S SentinelOne, Inc. | 22.73 | 51.18 | 32.97 | 46.15 | 5.77 | 4,484,841 |
| GOOGL Alphabet Inc. | 198.05 | 58.54 | 50.81 | 61.32 | 5.85 | 29,303,878 |
| ROST Ross Stores, Inc. | 148.94 | 22.67 | 22.79 | 44.46 | 5.87 | 2,388,183 |
| GOOG Alphabet Inc. | 199.63 | 60.29 | 52.59 | 61.57 | 5.94 | 17,473,085 |
| ZS Zscaler, Inc. | 191.81 | 69.02 | 64.46 | 51.99 | 6.21 | 1,180,549 |
| USB U.S. Bancorp | 49.32 | 37.35 | 50.92 | 51.00 | 6.37 | 11,552,325 |
| AMZN Amazon.com, Inc. | 230.71 | 68.49 | 52.85 | 61.27 | 6.45 | 39,150,184 |
| NOK Nokia Corporation Sponsored | 4.61 | 43.33 | 43.33 | 57.34 | 6.52 | 18,102,042 |
| TXN Texas Instruments Incorporated | 195.23 | 47.95 | 55.09 | 54.01 | 6.54 | 6,163,469 |
| AGNC AGNC Investment Corp. | 9.73 | 97.51 | 88.96 | 62.56 | 6.57 | 16,306,553 |
| PM Philip Morris International Inc | 123.81 | 76.61 | 56.43 | 54.31 | 6.62 | 5,961,344 |
| DIS Walt Disney Company (The) | 108.70 | 16.27 | 14.40 | 44.09 | 6.77 | 6,076,612 |
| AIG American International Group, I | 75.17 | 92.28 | 88.26 | 60.94 | 6.77 | 3,925,800 |
| MSFT Microsoft Corporation | 428.50 | 65.14 | 53.49 | 50.73 | 6.79 | 24,250,565 |
| FTNT Fortinet, Inc. | 97.20 | 42.75 | 31.83 | 56.96 | 6.81 | 3,619,298 |
| COST Costco Wholesale Corporation | 947.73 | 66.62 | 49.79 | 54.27 | 6.85 | 2,011,207 |
| CME CME Group Inc. | 232.25 | 64.16 | 50.94 | 50.02 | 6.92 | 2,040,469 |
| ABBV AbbVie Inc. | 172.61 | 29.02 | 27.38 | 42.42 | 7.09 | 5,478,701 |
| MO Altria Group, Inc. | 51.47 | 35.99 | 28.94 | 40.09 | 7.12 | 8,180,702 |
| NTAP NetApp, Inc. | 123.67 | 89.89 | 85.94 | 59.87 | 7.17 | 1,300,663 |
| MCD McDonald's Corporation | 282.61 | 23.29 | 19.02 | 38.76 | 7.23 | 2,862,481 |
| ABNB Airbnb, Inc. | 133.07 | 57.46 | 48.69 | 50.41 | 7.24 | 5,340,485 |
| HON Honeywell International Inc. | 225.07 | 55.46 | 42.84 | 52.27 | 7.26 | 4,614,912 |
| CPNG Coupang, Inc. | 22.19 | 55.86 | 56.37 | 43.88 | 7.26 | 6,302,987 |
| DOW Dow Inc. | 41.58 | 92.33 | 88.47 | 55.99 | 7.28 | 4,386,227 |
| CMCSA Comcast Corporation | 36.97 | 22.73 | 15.87 | 38.64 | 7.30 | 20,971,489 |
| ACI Albertsons Companies, Inc. | 19.70 | 28.73 | 47.65 | 49.15 | 7.41 | 3,805,018 |
| LUV Southwest Airlines Company | 33.27 | 40.81 | 34.48 | 52.51 | 7.49 | 7,686,153 |
| F Ford Motor Company | 10.43 | 88.35 | 74.07 | 60.74 | 7.65 | 62,531,739 |
| UAA Under Armour, Inc. | 8.54 | 55.78 | 40.56 | 49.98 | 7.68 | 8,579,390 |
| META Meta Platforms, Inc. | 616.46 | 61.47 | 57.51 | 54.52 | 7.73 | 11,483,588 |
The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.