| Ticker | Price | Stochastic K | Stochastic D | Relative Strength Index | Bollinger Bands % Difference ▲ | Volume |
|---|---|---|---|---|---|---|
| JWN Nordstrom, Inc. | 24.45 | 93.87 | 88.72 | 63.38 | 1.55 | 1,505,738 |
| TLT iShares 20+ Year Treasury Bond | 91.03 | 38.69 | 21.31 | 55.81 | 2.98 | 38,720,314 |
| MMU Western Asset Managed Municipal | 10.29 | 63.96 | 57.84 | 49.63 | 3.35 | 125,787 |
| JNJ Johnson & Johnson | 165.84 | 53.75 | 32.53 | 61.27 | 4.23 | 12,464,554 |
| HON Honeywell International Inc. | 211.75 | 56.77 | 58.75 | 50.40 | 4.40 | 3,967,392 |
| KVUE Kenvue Inc. | 23.98 | 70.78 | 53.75 | 63.17 | 4.82 | 16,359,896 |
| KO Coca-Cola Company (The) | 71.62 | 66.36 | 49.21 | 62.01 | 5.05 | 15,486,793 |
| PM Philip Morris International Inc | 158.73 | 80.29 | 69.26 | 67.67 | 5.37 | 8,389,329 |
| CNC Centene Corporation | 60.71 | 80.13 | 74.87 | 56.78 | 5.46 | 4,185,706 |
| SPY SPDR S&P 500 | 559.39 | 43.28 | 55.94 | 40.56 | 5.85 | 74,575,571 |
| IWM iShares Russell 2000 ETF | 199.49 | 39.72 | 55.39 | 35.93 | 6.02 | 28,526,201 |
| CAT Caterpillar, Inc. | 329.80 | 27.63 | 37.64 | 38.20 | 6.52 | 1,905,956 |
| MO Altria Group, Inc. | 60.02 | 72.79 | 57.53 | 66.85 | 6.60 | 17,326,401 |
| BMY Bristol-Myers Squibb Company | 60.99 | 42.30 | 26.07 | 57.32 | 6.68 | 7,692,759 |
| CME CME Group Inc. | 265.29 | 70.81 | 68.05 | 63.30 | 6.69 | 2,173,352 |
| WBA Walgreens Boots Alliance, Inc. | 11.17 | 36.97 | 30.95 | 54.12 | 6.73 | 9,506,081 |
| MSFT Microsoft Corporation | 375.39 | 36.00 | 51.65 | 35.50 | 6.96 | 35,037,136 |
| QCOM QUALCOMM Incorporated | 153.61 | 43.77 | 57.10 | 41.38 | 6.96 | 8,609,298 |
| IBM International Business Machines | 248.66 | 43.76 | 40.08 | 49.47 | 7.10 | 4,961,895 |
| CVS CVS Health Corporation | 67.75 | 69.20 | 66.00 | 61.49 | 7.29 | 7,363,995 |
| PFE Pfizer, Inc. | 25.34 | 22.60 | 12.81 | 41.71 | 7.34 | 38,640,521 |
| HAL Halliburton Company | 25.37 | 51.72 | 59.70 | 49.40 | 7.36 | 11,029,375 |
| MCD McDonald's Corporation | 312.37 | 62.27 | 55.88 | 56.94 | 7.58 | 2,957,560 |
| MMM 3M Company | 146.86 | 28.69 | 48.58 | 45.81 | 7.68 | 4,508,571 |
| FDX FedEx Corporation | 243.78 | 77.02 | 74.09 | 45.42 | 7.75 | 2,080,638 |
| QQQ Invesco QQQ Trust, Series 1 | 468.92 | 32.33 | 48.23 | 36.79 | 7.97 | 50,118,889 |
| NLY Annaly Capital Management Inc. | 20.31 | 17.55 | 20.06 | 34.24 | 8.03 | 13,012,324 |
| AIG American International Group, I | 86.94 | 84.67 | 83.40 | 71.19 | 8.16 | 9,834,039 |
| RTX RTX Corporation | 132.46 | 61.58 | 71.24 | 54.36 | 8.19 | 5,518,961 |
| CSCO Cisco Systems, Inc. | 61.71 | 63.53 | 53.26 | 50.75 | 8.23 | 26,116,947 |
| NTAP NetApp, Inc. | 87.84 | 12.52 | 27.17 | 28.97 | 8.31 | 2,688,174 |
| KR Kroger Company (The) | 67.69 | 67.37 | 56.27 | 61.06 | 8.32 | 7,586,721 |
| ABBV AbbVie Inc. | 209.52 | 46.76 | 32.63 | 56.74 | 8.33 | 11,079,762 |
| V Visa Inc. | 350.46 | 85.26 | 84.85 | 57.56 | 8.47 | 9,949,854 |
| CMCSA Comcast Corporation | 36.90 | 73.05 | 75.42 | 55.36 | 8.56 | 27,534,749 |
| PEP Pepsico, Inc. | 149.94 | 46.10 | 33.15 | 51.27 | 8.57 | 9,984,003 |
| ZM Zoom Video Communications, Inc. | 73.77 | 44.54 | 60.68 | 38.58 | 8.64 | 1,961,570 |
| PG Procter & Gamble Company (The) | 170.42 | 54.74 | 36.95 | 53.44 | 8.66 | 7,162,268 |
| VLY Valley National Bancorp | 8.89 | 51.59 | 60.45 | 43.25 | 8.91 | 7,950,609 |
| CRM Salesforce, Inc. | 268.36 | 23.98 | 36.52 | 33.11 | 8.94 | 7,584,782 |
| MDT Medtronic plc. | 89.86 | 21.95 | 14.86 | 47.28 | 9.11 | 8,241,116 |
| NOK Nokia Corporation Sponsored | 5.27 | 32.39 | 37.63 | 57.68 | 9.14 | 23,740,469 |
| AMAT Applied Materials, Inc. | 145.12 | 17.11 | 28.57 | 34.15 | 9.22 | 6,437,406 |
| VZ Verizon Communications Inc. | 45.36 | 80.63 | 65.47 | 63.03 | 9.28 | 27,774,409 |
| SLB Schlumberger N.V. | 41.80 | 61.84 | 69.55 | 54.53 | 9.44 | 10,379,495 |
| PYPL PayPal Holdings, Inc. | 65.25 | 22.75 | 41.22 | 32.16 | 9.56 | 10,847,914 |
| AMZN Amazon.com, Inc. | 190.26 | 39.04 | 57.33 | 35.42 | 9.57 | 57,738,576 |
| AMC AMC Entertainment Holdings, Inc | 2.87 | 25.36 | 41.83 | 35.78 | 9.72 | 5,164,288 |
| ACI Albertsons Companies, Inc. | 21.99 | 67.45 | 48.04 | 61.03 | 9.74 | 7,511,502 |
| SYF Synchrony Financial | 52.94 | 38.54 | 54.68 | 37.57 | 9.86 | 6,142,619 |
The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.