| Ticker | Name | Price | Stochastic K | Stochastic D | RSI | Bollinger Bands % Difference | Volume ▼ |
|---|---|---|---|---|---|---|---|
| ONON | On Holding AG | 46.48 | 25.13 | 26.36 | 51.20 | 7.19 | 2,996,042 |
| EBAY | eBay Inc. | 87.10 | 91.59 | 90.81 | 59.81 | 8.33 | 2,937,405 |
| NEE | NextEra Energy, Inc. | 80.28 | 44.44 | 41.57 | 42.54 | 6.78 | 2,908,347 |
| EVGO 🚀 📈 | EVgo Inc. | 2.91 | 3.75 | 11.98 | 36.25 | 22.20 | 2,903,606 |
| ZIM 🚀 📈 | ZIM Integrated Shipping Service | 21.23 | 72.33 | 73.26 | 65.60 | 14.76 | 2,897,429 |
| TU | Telus Corporation | 13.17 | 68.19 | 50.02 | 50.20 | 9.11 | 2,892,073 |
| BCE | BCE, Inc. | 23.82 | 76.52 | 59.93 | 62.07 | 5.45 | 2,880,739 |
| IOT 🚀 | Samsara Inc. | 35.45 | 2.20 | 1.74 | 35.38 | 32.17 | 2,856,831 |
| UPS | United Parcel Service, Inc. | 99.19 | 35.05 | 52.93 | 54.01 | 8.77 | 2,841,900 |
| CELH 🚀 | Celsius Holdings, Inc. | 45.74 | 85.58 | 87.51 | 54.26 | 13.96 | 2,838,868 |
| TMUS | T-Mobile US, Inc. | 203.04 | 86.51 | 69.29 | 49.77 | 9.15 | 2,823,281 |
| INVH | Invitation Homes Inc. | 27.79 | 94.82 | 95.59 | 54.52 | 7.58 | 2,805,368 |
| XYZ | Block, Inc. | 65.09 | 75.35 | 83.89 | 50.27 | 10.82 | 2,803,260 |
| APA | APA Corporation | 24.46 | 30.05 | 25.13 | 47.79 | 17.50 | 2,796,423 |
| NTNX | Nutanix, Inc. | 51.69 | 79.16 | 83.20 | 44.11 | 18.80 | 2,792,177 |
| SCHW | Charles Schwab Corporation (The | 99.91 | 79.07 | 86.86 | 61.50 | 12.01 | 2,743,725 |
| M 🚀 | Macy's Inc | 22.05 | 5.23 | 9.65 | 48.13 | 11.87 | 2,719,507 |
| MNST | Monster Beverage Corporation | 76.67 | 82.29 | 84.65 | 60.00 | 9.31 | 2,716,501 |
| HAL | Halliburton Company | 28.26 | 52.43 | 48.34 | 56.50 | 7.21 | 2,659,005 |
| AS | Amer Sports, Inc. | 37.35 | 19.09 | 31.89 | 52.41 | 10.21 | 2,655,904 |
| PBR-A | Petroleo Brasileiro S.A. Petrob | 11.27 | 35.19 | 24.94 | 44.33 | 12.03 | 2,655,781 |
| BCS | Barclays PLC | 25.45 | 87.28 | 92.02 | 71.44 | 15.39 | 2,633,977 |
| LVS | Las Vegas Sands Corp. | 65.09 | 23.73 | 32.84 | 46.34 | 3.96 | 2,603,189 |
| KR | Kroger Company (The) | 62.48 | 49.76 | 57.14 | 43.38 | 6.09 | 2,593,154 |
| STM | STMicroelectronics N.V. | 25.94 | 35.15 | 40.14 | 56.07 | 3.42 | 2,575,777 |
| VRT | Vertiv Holdings, LLC | 162.01 | 45.61 | 46.46 | 43.85 | 25.77 | 2,557,949 |
| IBM | International Business Machines | 296.21 | 29.73 | 41.00 | 39.19 | 5.43 | 2,478,036 |
| AFRM | Affirm Holdings, Inc. | 74.43 | 73.60 | 75.89 | 53.74 | 21.65 | 2,474,373 |
| CAVA | CAVA Group, Inc. | 58.69 | 70.80 | 77.40 | 60.11 | 22.24 | 2,465,228 |
| BROS | Dutch Bros Inc. | 61.22 | 46.63 | 64.31 | 50.95 | 13.65 | 2,457,643 |
| ANET | Arista Networks, Inc. | 131.03 | 73.87 | 73.83 | 50.58 | 10.17 | 2,456,865 |
| CRDO 📈 | Credo Technology Group Holding | 143.89 | 33.53 | 30.04 | 43.77 | 41.48 | 2,436,372 |
| DELL | Dell Technologies Inc. | 125.88 | 26.83 | 29.89 | 41.35 | 17.18 | 2,426,230 |
| TIGR 🚀 📈 | UP Fintech Holding Limited | 9.56 | 75.03 | 58.75 | 59.46 | 11.22 | 2,387,113 |
| LYB 🚀 | LyondellBasell Industries NV | 43.30 | 33.72 | 31.43 | 45.78 | 8.64 | 2,377,177 |
| KTOS 📈 | Kratos Defense & Security Solut | 75.91 | 50.66 | 56.63 | 48.43 | 16.30 | 2,326,853 |
| DD 🚀 | DuPont de Nemours, Inc. | 40.20 | 24.13 | 41.71 | 50.75 | 4.80 | 2,324,000 |
| VLO | Valero Energy Corporation | 162.79 | 26.60 | 26.83 | 38.25 | 12.82 | 2,320,721 |
| EOG | EOG Resources, Inc. | 105.01 | 34.65 | 28.65 | 46.57 | 13.61 | 2,313,761 |
| CRM | Salesforce, Inc. | 264.91 | 79.86 | 83.27 | 63.05 | 10.59 | 2,308,612 |
| DASH | DoorDash, Inc. | 226.48 | 53.92 | 63.16 | 50.59 | 8.00 | 2,300,959 |
| XEL | Xcel Energy Inc. | 73.86 | 43.71 | 42.24 | 37.02 | 8.12 | 2,279,237 |
| Z | Zillow Group, Inc. | 68.22 | 33.97 | 36.82 | 40.93 | 17.32 | 2,219,338 |
| DAL | Delta Air Lines, Inc. | 69.40 | 37.20 | 54.47 | 57.53 | 8.92 | 2,214,652 |
| D | Dominion Energy, Inc. | 58.59 | 67.31 | 70.12 | 44.30 | 5.37 | 2,200,062 |
| JBS | JBS N.V. | 14.42 | 78.08 | 83.50 | 53.81 | 7.40 | 2,195,334 |
| CRCG 🚀 | Leverage Shares 2X Long CRCL Da | 2.60 | 23.27 | 27.17 | 39.77 | 40.47 | 2,193,905 |
| GFS | GlobalFoundries Inc. | 34.92 | 8.57 | 9.20 | 39.97 | 18.36 | 2,192,958 |
| EQNR | Equinor ASA | 23.63 | 95.19 | 87.93 | 57.51 | 5.54 | 2,181,800 |
| GLW | Corning Incorporated | 87.56 | 30.91 | 35.44 | 50.34 | 13.01 | 2,177,822 |
| OMC | Omnicom Group Inc. | 80.75 | 68.65 | 71.38 | 61.68 | 19.33 | 2,140,331 |
| BIDU | Baidu, Inc. | 130.66 | 78.95 | 69.09 | 60.63 | 13.65 | 2,136,941 |
| CART | Maplebear Inc. | 44.98 | 56.08 | 59.57 | 56.22 | 8.41 | 2,132,591 |
| MGM | MGM Resorts International | 36.49 | 40.93 | 58.07 | 53.93 | 8.12 | 2,118,643 |
| JHX 🚀 | James Hardie Industries plc. | 20.75 | 86.88 | 93.73 | 59.32 | 10.63 | 2,117,487 |
| COHR | Coherent Corp. | 184.57 | 55.57 | 62.47 | 57.66 | 18.14 | 2,117,428 |
| NDAQ | Nasdaq, Inc. | 97.13 | 82.03 | 90.51 | 65.19 | 14.61 | 2,116,477 |
| SW | Smurfit WestRock plc | 38.67 | 93.76 | 94.55 | 59.61 | 11.36 | 2,115,343 |
| ADBE | Adobe Inc. | 349.99 | 62.57 | 66.15 | 54.94 | 9.87 | 2,112,026 |
| KMX | CarMax Inc | 38.64 | 35.37 | 38.06 | 46.72 | 10.84 | 2,107,703 |
| V | Visa Inc. | 350.71 | 86.95 | 91.43 | 60.65 | 12.79 | 2,097,048 |
| IBKR | Interactive Brokers Group, Inc. | 64.31 | 57.05 | 66.29 | 46.39 | 7.82 | 2,085,004 |
| KLAR | Klarna Group plc | 28.91 | 6.23 | 8.42 | 38.27 | 13.14 | 2,072,083 |
| SEDG 🚀 📈 | SolarEdge Technologies, Inc. | 28.85 | 18.08 | 29.44 | 40.26 | 15.29 | 2,061,589 |
| NWSA | News Corporation | 26.12 | 65.41 | 70.98 | 50.10 | 3.71 | 2,043,144 |
| ABNB | Airbnb, Inc. | 135.72 | 84.46 | 87.90 | 69.21 | 18.06 | 2,036,016 |
| BLSH | Bullish | 37.87 | 4.75 | 6.67 | 35.03 | 24.63 | 2,035,717 |
| HON | Honeywell International Inc. | 195.09 | 44.63 | 52.72 | 47.49 | 5.75 | 2,025,923 |
| MFG | Mizuho Financial Group, Inc. Sp | 7.32 | 27.41 | 29.59 | 55.27 | 4.66 | 2,003,998 |
| UAL 🚀 📈 | United Airlines Holdings, Inc. | 111.82 | 58.14 | 67.53 | 58.30 | 13.27 | 1,985,883 |
| ACN | Accenture plc | 268.30 | 42.69 | 45.84 | 54.67 | 3.08 | 1,972,626 |
| SNOW | Snowflake Inc. | 219.36 | 63.72 | 63.73 | 39.56 | 18.82 | 1,950,493 |
| SONY | Sony Group Corporation | 25.60 | 27.16 | 25.78 | 32.96 | 15.14 | 1,949,922 |
| LULU | lululemon athletica inc. | 207.81 | 64.85 | 65.88 | 62.08 | 24.60 | 1,933,184 |
| FLEX | Flex Ltd. | 60.42 | 1.55 | 5.57 | 42.09 | 21.97 | 1,922,425 |
| WDAY | Workday, Inc. | 214.78 | 24.77 | 34.67 | 42.14 | 5.68 | 1,920,730 |
| WYNN | Wynn Resorts, Limited | 120.33 | 5.66 | 14.06 | 39.67 | 7.98 | 1,916,344 |
| APH | Amphenol Corporation | 135.14 | 73.99 | 73.80 | 49.48 | 12.41 | 1,876,361 |
| SO | Southern Company (The) | 87.20 | 82.35 | 84.34 | 47.71 | 5.28 | 1,875,484 |
| TJX | TJX Companies, Inc. (The) | 153.61 | 35.09 | 60.65 | 50.78 | 5.15 | 1,854,091 |
| LYG | Lloyds Banking Group Plc | 5.30 | 90.41 | 94.42 | 63.77 | 8.35 | 1,853,697 |
| DT | Dynatrace, Inc. | 43.34 | 16.02 | 20.60 | 38.52 | 5.84 | 1,850,130 |
| HMY | Harmony Gold Mining Company Lim | 19.90 | 23.84 | 49.00 | 50.37 | 17.47 | 1,842,460 |
| VST 📈 | Vistra Corp. | 161.33 | 15.29 | 15.35 | 41.29 | 11.82 | 1,819,594 |
| DG | Dollar General Corporation | 132.77 | 69.61 | 80.87 | 60.78 | 20.67 | 1,811,395 |
| CRH | CRH PLC | 124.80 | 51.31 | 69.56 | 53.13 | 7.91 | 1,807,953 |
| CSGP | CoStar Group, Inc. | 67.24 | 84.89 | 82.05 | 48.97 | 9.22 | 1,805,592 |
| APP 📈 | Applovin Corporation | 673.82 | 41.40 | 56.56 | 50.04 | 13.51 | 1,791,738 |
| ADI | Analog Devices, Inc. | 271.20 | 26.57 | 37.62 | 52.91 | 4.61 | 1,786,266 |
| GPN | Global Payments Inc. | 77.40 | 25.90 | 40.70 | 41.32 | 7.53 | 1,781,108 |
| EL | Estee Lauder Companies, Inc. (T | 104.72 | 54.92 | 63.05 | 55.00 | 8.45 | 1,770,123 |
| RDDT 🚀 📈 | Reddit, Inc. | 229.87 | 58.77 | 53.45 | 55.10 | 9.97 | 1,753,761 |
| FIGR 🚀 | Figure Technology Solutions, In | 40.84 | 54.96 | 68.45 | 50.83 | 26.03 | 1,738,911 |
| XP | XP Inc. | 16.37 | 32.77 | 30.34 | 39.72 | 26.59 | 1,735,891 |
| PCAR | PACCAR Inc. | 109.51 | 31.39 | 44.45 | 52.70 | 5.29 | 1,715,654 |
| VOD | Vodafone Group Plc | 13.21 | 91.41 | 94.82 | 71.12 | 8.15 | 1,712,636 |
| GLPI | Gaming and Leisure Properties, | 44.69 | 76.97 | 76.83 | 57.64 | 12.88 | 1,705,061 |
| EXEL | Exelixis, Inc. | 43.83 | 57.04 | 69.35 | 52.09 | 17.96 | 1,703,339 |
| IP | International Paper Company | 39.39 | 87.13 | 92.08 | 51.41 | 5.93 | 1,699,562 |
| EXE | Expand Energy Corporation | 110.36 | 44.98 | 36.49 | 45.88 | 18.51 | 1,687,894 |
The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.