The Bullish Chart Stock Index Feb. 13, 2026 (508 Tickers)

Export All Tickers
Ticker Name Price Stochastic K Stochastic D RSI Bollinger Bands % Difference Volume ▼
Q Qnity Electronics, Inc. 111.69 79.26 83.22 63.83 23.58 2,254,431
ZS Zscaler, Inc. 177.72 15.63 14.37 33.64 38.27 2,241,223
ALB Albemarle Corporation 166.35 27.40 30.55 50.08 25.61 2,232,149
GS Goldman Sachs Group, Inc. (The) 905.14 46.99 60.47 44.77 8.00 2,227,159
MSFU Direxion Daily MSFT Bull 2X Sha 27.56 8.71 12.72 30.78 57.80 2,224,815
WRB W.R. Berkley Corporation 69.70 78.42 79.01 50.72 8.99 2,203,775
OKTA  ðŸš€ Okta, Inc. 87.26 54.17 58.70 49.13 13.55 2,181,918
NUE Nucor Corporation 183.23 74.12 85.35 53.17 15.33 2,171,283
ZTO ZTO Express (Cayman) Inc. 24.66 90.11 91.70 72.80 19.56 2,167,497
LYV Live Nation Entertainment, Inc. 158.27 88.11 86.23 68.60 14.58 2,154,414
COO The Cooper Companies, Inc. 82.99 79.73 73.64 56.28 5.06 2,142,479
MAS Masco Corporation 76.19 82.59 83.75 65.49 21.67 2,134,226
LEN Lennar Corporation 122.28 89.74 88.08 64.22 14.46 2,121,485
CAVA CAVA Group, Inc. 63.50 44.65 59.53 47.52 22.79 2,111,376
HD Home Depot, Inc. (The) 391.05 82.58 83.28 63.00 5.98 2,107,169
KNX Knight-Swift Transportation Hol 59.55 70.06 73.63 59.05 13.88 2,096,983
NTAP NetApp, Inc. 102.42 61.32 75.22 49.89 13.32 2,086,612
ALLY Ally Financial Inc. 40.80 27.40 35.52 37.07 6.84 2,062,574
YINN  ðŸ“ˆ Direxion Daily FTSE China Bull 41.39 20.73 31.10 40.05 21.33 2,046,995
ZIM  ðŸš€ ðŸ“ˆ ZIM Integrated Shipping Service 22.20 40.24 31.22 54.71 15.38 2,039,689
DHI D.R. Horton, Inc. 167.78 92.71 89.47 66.93 14.67 2,037,605
MRSH Marsh 174.06 12.94 12.61 38.57 13.04 2,034,604
CLS  ðŸ“ˆ Celestica, Inc. 280.66 20.08 30.32 44.37 24.23 2,029,645
RCL Royal Caribbean Cruises Ltd. 319.61 60.47 73.22 52.39 34.56 2,020,163
EXEL Exelixis, Inc. 43.92 58.92 55.09 53.32 8.11 2,008,760
AFL AFLAC Incorporated 114.91 70.45 70.62 58.25 12.04 1,984,702
JBS JBS N.V. 16.00 68.60 78.23 61.50 9.21 1,984,642
ODFL Old Dominion Freight Line, Inc. 193.21 54.37 58.15 59.55 25.99 1,984,293
ISRG  ðŸš€ Intuitive Surgical, Inc. 485.84 29.55 33.89 34.38 16.02 1,980,959
PLD Prologis, Inc. 138.97 78.70 85.59 64.04 13.82 1,978,356
LULU lululemon athletica inc. 176.42 20.64 24.62 43.98 20.51 1,930,646
WMG Warner Music Group Corp. 29.45 59.48 69.10 48.62 10.50 1,914,207
NXPI NXP Semiconductors N.V. 244.43 81.53 81.85 58.35 12.85 1,890,493
RBRK  ðŸš€ ðŸ“ˆ Rubrik, Inc. 54.55 30.13 31.53 38.58 42.35 1,852,702
CHD Church & Dwight Company, Inc. 101.45 85.94 79.48 74.06 16.64 1,821,287
KTOS Kratos Defense & Security Solut 89.06 9.76 15.18 43.01 53.25 1,759,737
YUM Yum! Brands, Inc. 160.57 74.21 69.39 57.97 8.75 1,757,197
CNM Core & Main, Inc. 58.18 76.07 74.28 58.65 11.55 1,745,873
SNPS Synopsys, Inc. 437.09 24.68 25.56 41.29 33.99 1,735,460
PHM PulteGroup, Inc. 142.56 91.78 90.91 69.14 17.46 1,733,687
YUMC Yum China Holdings, Inc. 55.42 65.74 74.26 62.28 27.12 1,723,551
NTR Nutrien Ltd. 70.81 66.09 68.71 57.41 9.58 1,681,641
GEV  ðŸš€ GE Vernova Inc. 802.13 84.50 87.84 65.37 30.53 1,680,386
TPR  ðŸš€ Tapestry, Inc. 153.80 86.62 88.58 72.92 34.42 1,673,053
VLO Valero Energy Corporation 200.17 81.38 85.01 61.53 16.97 1,671,782
SEDG  ðŸš€ ðŸ“ˆ SolarEdge Technologies, Inc. 35.53 71.18 78.25 54.96 21.61 1,660,630
BG Bunge Limited 122.53 90.51 86.14 76.69 13.21 1,638,543
WTRG Essential Utilities, Inc. 39.73 63.57 44.31 59.92 9.43 1,616,696
FDX FedEx Corporation 374.72 89.14 90.60 82.67 33.73 1,612,580
ZBH Zimmer Biomet Holdings, Inc. 96.45 92.46 86.62 70.59 15.22 1,606,878
AAPU Direxion Daily AAPL Bull 2X Sha 29.17 42.40 63.42 37.85 32.32 1,577,461
QBTX  ðŸš€ ðŸ“ˆ Tradr 2X Long QBTS Daily ETF 16.14 17.17 18.92 37.07 130.03 1,557,720
SN SharkNinja, Inc. 131.06 85.05 70.05 67.90 14.52 1,555,095
DECK  ðŸš€ Deckers Outdoor Corporation 115.73 82.58 81.61 62.21 28.85 1,554,536
APG APi Group Corporation 44.41 66.99 76.76 62.48 11.24 1,526,482
BAH Booz Allen Hamilton Holding Cor 79.32 6.44 13.48 37.08 28.40 1,511,407
GGLL  ðŸ“ˆ Direxion Daily GOOGL Bull 2X Sh 90.84 7.20 16.33 31.10 26.11 1,501,131
HTHT H World Group Limited 52.53 80.21 84.37 60.85 15.29 1,501,090
NXT Nextpower Inc. 116.44 47.58 53.34 57.91 30.01 1,492,050
APTV Aptiv PLC 85.20 76.92 81.89 60.04 14.86 1,489,590
VIK Viking Holdings Ltd 75.22 70.14 79.78 55.94 17.98 1,463,695
NVT nVent Electric plc 113.25 48.13 48.49 53.26 8.13 1,461,469
AU AngloGold Ashanti PLC 109.82 71.87 71.89 58.24 21.92 1,450,292
RKLX  ðŸš€ ðŸ“ˆ Defiance Daily Target 2X Long R 32.46 8.90 12.64 39.91 103.39 1,450,194
GLPI Gaming and Leisure Properties, 46.40 78.12 84.52 60.51 5.87 1,449,790
BILI  ðŸ“ˆ Bilibili Inc. 30.60 23.64 25.50 48.39 22.68 1,430,203
EC Ecopetrol S.A. 11.90 18.06 23.23 50.72 11.26 1,419,755
TIGR  ðŸš€ ðŸ“ˆ UP Fintech Holding Limited 8.03 32.24 39.28 38.77 18.60 1,397,629
FUTU  ðŸ“ˆ Futu Holdings Limited 146.72 16.44 26.84 33.19 18.25 1,395,321
INCY Incyte Corporation 101.10 24.37 27.51 47.27 10.50 1,340,568
MDB  ðŸš€ MongoDB, Inc. 368.40 41.23 43.17 47.03 27.36 1,312,820
FANG Diamondback Energy, Inc. 169.14 89.35 85.95 63.19 16.62 1,310,503
ROST Ross Stores, Inc. 196.54 84.42 81.98 66.58 6.35 1,291,995
NNOX  ðŸš€ NANO-X IMAGING LTD 2.28 6.56 6.38 35.75 54.97 1,281,030
WPM Wheaton Precious Metals Corp 145.90 49.96 50.32 56.80 20.03 1,279,640
FERG Ferguson Enterprises Inc. 261.36 74.59 84.47 59.66 9.70 1,252,629
ASML ASML Holding N.V. - New York Re 1406.61 56.54 58.83 57.95 10.69 1,244,741
SYM  ðŸš€ ðŸ“ˆ Symbotic Inc. 54.95 37.76 55.81 41.69 27.92 1,237,044
BALL Ball Corporation 67.29 90.54 93.40 81.88 33.28 1,220,093
SPG Simon Property Group, Inc. 196.83 61.31 63.80 61.80 11.35 1,217,000
NEBX Tradr 2X Long NBIS Daily ETF 33.98 52.00 47.51 51.74 72.91 1,204,446
SJM The J.M. Smucker Company 110.53 86.22 87.37 66.57 12.29 1,192,509
MDLN Medline Inc. 44.55 40.56 49.18 45.69 9.85 1,179,706
CWVX  ðŸš€ ðŸ“ˆ Tradr 2X Long CRWV Daily ETF 34.44 41.27 41.22 51.29 66.56 1,150,675
GUSH Direxion Daily S&P Oil & Gas Ex 29.53 85.24 88.27 64.18 32.13 1,104,276
CF CF Industries Holdings, Inc. 94.66 70.87 81.34 59.88 11.15 947,790
DRN Direxion Daily Real Estate Bull 10.44 84.68 88.44 71.83 21.44 892,405
GH  ðŸš€ ðŸ“ˆ Guardant Health, Inc. 104.85 36.60 36.74 46.45 20.08 881,550
CAH Cardinal Health, Inc. 220.79 56.79 61.09 55.61 12.46 852,145
FAS Direxion Financial Bull 3X Shar 138.01 7.61 21.39 33.45 16.74 850,843
NAIL  ðŸš€ Direxion Daily Homebuilders & S 77.60 88.06 90.21 67.70 38.84 846,980
YPF YPF Sociedad Anonima 37.37 36.73 53.87 50.27 17.50 810,443
GPC Genuine Parts Company 147.16 80.45 83.25 65.39 14.28 805,027
GOLD  ðŸ“ˆ Gold.com, Inc. 60.91 73.53 78.58 68.40 56.08 798,245
APLX  ðŸš€ ðŸ“ˆ Tradr 2X Long APLD Daily ETF 83.65 40.39 44.84 47.68 70.48 747,993
RETL Direxion Daily Retail Bull 3X S 9.80 28.94 28.67 47.89 18.25 695,657
RGTU  ðŸ“ˆ Tradr 2X Long RGTI Daily ETF 6.84 7.46 9.27 33.70 158.18 676,378
IONL  ðŸ“ˆ GraniteShares 2x Long IONQ Dail 16.65 10.47 12.34 35.40 142.52 524,412
ERX Direxion Energy Bull 2X Shares 81.43 86.31 91.16 70.42 35.08 476,104
ULTA Ulta Beauty, Inc. 683.40 69.77 72.82 58.78 10.43 363,244

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.