The Bullish Chart Stock Index Dec. 31, 2025 (475 Tickers)

Ticker Name Price Stochastic K Stochastic D RSI Bollinger Bands % Difference Volume ▼
ZS Zscaler, Inc. 224.92 5.30 10.22 27.22 11.60 948,852
LMND  ðŸš€ ðŸ“ˆ Lemonade, Inc. 71.18 8.21 12.44 43.52 19.38 946,735
NET Cloudflare, Inc. 197.15 34.84 40.05 43.51 10.52 946,198
LYV Live Nation Entertainment, Inc. 142.50 75.06 83.85 53.45 8.30 943,284
TPR Tapestry, Inc. 127.77 85.84 92.05 65.36 18.78 931,601
NVT nVent Electric plc 101.97 58.29 61.64 45.92 13.72 926,398
EXPE Expedia Group, Inc. 283.31 76.21 80.52 62.61 16.07 922,195
NXT Nextpower Inc. 87.11 32.26 44.90 44.77 9.55 917,323
CLS  ðŸš€ ðŸ“ˆ Celestica, Inc. 295.61 38.44 41.49 45.68 28.95 910,631
CDNS Cadence Design Systems, Inc. 312.58 14.57 19.83 40.52 12.23 910,374
ALLY Ally Financial Inc. 45.29 61.97 74.92 60.88 13.82 901,548
APO Apollo Global Management, Inc. 144.76 34.12 57.08 56.44 12.83 896,040
ING ING Group, N.V. 28.00 77.75 85.04 65.35 10.16 894,193
AXP American Express Company 369.95 31.37 52.75 47.95 7.00 886,825
CMA Comerica Incorporated 86.93 39.55 58.69 58.14 9.63 880,726
HTHT H World Group Limited 47.05 34.21 52.86 50.62 5.47 861,309
FLUT Flutter Entertainment plc 215.04 14.03 31.71 46.45 7.35 821,646
WPM Wheaton Precious Metals Corp 117.52 57.29 72.78 55.98 19.05 809,448
GS Goldman Sachs Group, Inc. (The) 879.00 34.42 54.23 55.18 9.61 808,469
MDB  ðŸš€ MongoDB, Inc. 419.69 40.87 57.26 58.02 10.43 804,284
CAT Caterpillar, Inc. 572.87 26.88 31.11 47.43 10.57 794,739
MMM 3M Company 160.10 21.38 24.30 39.25 9.08 772,223
ZTO ZTO Express (Cayman) Inc. 20.89 34.84 44.94 51.93 4.58 764,708
EH EHang Holdings Limited 13.18 23.00 19.46 40.85 14.49 764,672
RCL Royal Caribbean Cruises Ltd. 278.92 54.80 63.90 49.88 21.68 762,111
FERG Ferguson Enterprises Inc. 222.63 24.87 27.32 34.84 16.31 756,679
HWM Howmet Aerospace Inc. 205.02 78.23 86.24 54.11 14.89 731,995
TMO Thermo Fisher Scientific Inc 579.45 91.14 95.24 53.89 4.78 727,204
DRN Direxion Daily Real Estate Bull 8.52 74.16 74.31 45.49 6.61 715,763
NUE Nucor Corporation 163.11 72.40 78.50 56.04 6.86 710,605
ZBH Zimmer Biomet Holdings, Inc. 89.92 35.76 36.88 42.05 6.34 710,211
DB Deutsche Bank AG 38.56 60.54 72.80 57.56 12.05 707,811
YUM Yum! Brands, Inc. 151.28 58.36 65.76 50.94 11.23 703,953
SJM The J.M. Smucker Company 97.81 20.03 28.56 38.38 4.26 702,506
CNM Core & Main, Inc. 51.97 22.99 39.96 47.61 15.23 684,691
APTV Aptiv PLC 76.09 19.56 23.43 43.34 5.08 649,675
NAIL  ðŸš€ Direxion Daily Homebuilders & S 49.62 5.34 9.96 35.50 32.40 630,213
GGLL  ðŸ“ˆ Direxion Daily GOOGL Bull 2X Sh 96.88 60.53 57.94 53.03 19.46 629,425
SPOT Spotify Technology S.A. 580.71 29.90 37.04 45.52 9.15 622,469
SPG Simon Property Group, Inc. 185.11 70.95 80.65 52.41 5.48 608,884
PLTU  ðŸš€ ðŸ“ˆ Direxion Daily PLTR Bull 2X Sha 73.54 12.42 27.22 38.74 29.04 607,821
PHM PulteGroup, Inc. 117.26 12.15 16.23 37.81 13.56 586,610
BBVA Banco Bilbao Vizcaya Argentaria 23.31 82.74 84.84 66.97 9.66 582,572
WTRG Essential Utilities, Inc. 38.36 65.71 70.34 47.77 5.53 581,387
SN SharkNinja, Inc. 111.90 37.07 49.21 58.37 9.68 577,040
FDX FedEx Corporation 288.86 76.86 85.93 61.56 11.10 571,843
ASML ASML Holding N.V. - New York Re 1069.86 50.39 49.42 51.68 11.71 540,310
NRG NRG Energy, Inc. 159.24 50.08 51.63 46.25 12.93 538,929
SGI Somnigroup International Inc. 89.28 19.93 27.88 47.30 6.37 527,139
BG Bunge Limited 89.08 16.92 15.27 37.17 8.70 513,871
FUTU  ðŸ“ˆ Futu Holdings Limited 164.21 34.96 35.81 43.67 9.79 510,332
SUZ Suzano S.A. 9.34 51.94 50.39 55.12 7.03 506,855
ROBN  ðŸš€ ðŸ“ˆ T-Rex 2X Long HOOD Daily Target 54.14 1.74 3.76 36.74 62.67 488,582
GUSH Direxion Daily S&P Oil & Gas Ex 21.90 23.77 19.01 43.04 28.10 466,860
MSFU Direxion Daily MSFT Bull 2X Sha 41.45 56.39 49.23 39.19 14.78 465,771
YUMC Yum China Holdings, Inc. 47.74 51.58 70.62 51.11 8.05 451,234
AAPU Direxion Daily AAPL Bull 2X Sha 33.58 29.05 27.03 36.92 21.04 450,304
NEBX Tradr 2X Long NBIS Daily ETF 28.20 33.03 36.48 40.29 73.72 416,102
GPC Genuine Parts Company 122.96 4.74 10.88 37.41 9.90 399,869
FAS Direxion Financial Bull 3X Shar 168.33 63.88 76.89 49.41 9.70 382,207
APLX Tradr 2X Long APLD Daily ETF 50.86 13.28 12.76 41.77 118.16 334,987
GOLD Gold.com, Inc. 34.05 60.71 67.78 69.58 16.65 324,358
YPF YPF Sociedad Anonima 36.16 70.80 71.46 54.74 8.38 323,007
ULTA Ulta Beauty, Inc. 605.01 67.58 71.36 62.49 13.54 270,745
BAIG  ðŸš€ ðŸ“ˆ Leverage Shares 2X Long BBAI Da 8.70 5.22 10.08 38.14 73.48 242,470
RGTU  ðŸ“ˆ Tradr 2X Long RGTI Daily ETF 15.04 7.54 7.00 36.89 109.07 186,999
IONL  ðŸ“ˆ GraniteShares 2x Long IONQ Dail 32.95 4.35 7.18 40.33 61.84 178,040
ERX Direxion Energy Bull 2X Shares 55.85 46.84 39.54 49.65 13.42 167,104
JNUG  ðŸš€ ðŸ“ˆ Direxion Daily Junior Gold Mine 206.54 47.57 65.02 54.53 38.72 154,874
QUBX  ðŸ“ˆ Tradr 2X Long QUBT Daily ETF 21.87 4.01 8.46 38.50 85.43 119,552
RETL Direxion Daily Retail Bull 3X S 9.22 12.81 30.18 45.86 12.91 107,575
SOUX  ðŸ“ˆ Defiance Daily Target 2X Long S 10.88 1.83 3.71 26.08 77.56 97,242
ARCX  ðŸ“ˆ Tradr 2X Long ACHR Daily ETF 35.84 3.96 10.88 38.25 44.07 72,846
UTSL Direxion Daily Utilities Bull 3 40.54 67.32 66.16 41.65 9.40 62,281
FFTY Innovator IBD 50 ETF 34.81 64.46 77.85 45.17 9.32 45,486

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.