Dec. 20, 2024 Stocks that closed higher on above average volume $APO $NLY $PANW $MRNA $CVX $PLTR $CSCO $SYF $JPM $SBUX $PEP $NKE $CMCSA $AIG $SPY $RTX $DXCM $COST $XOM $ABNB $GLW $MSFT $KKR $ENVX $MU $MMM $USB $HD $AXP $UNH $JNJ $ADBE $PCG $AMZN $MGM $DRN $MS $AMAT $CCL $PYPL $NEM $KHC $QQQ $IWM $QCOM $FCX $HUM $CNX $TXN $NCLH $C $OXY $NAIL $ON $WDC $AA $GPC $APA $DAL $AR $QS $ORCL $TQQQ $NU $IONQ $LVS $TTD $HL $AGNC $TNA $FAS $KVUE $S $CVS $MSTR $EL $DVN $INTC $AMD $FUBO $BMY $DKNG $JOBY $CRWD $SOXL $RUN $EH $UPS $PLUG $BABA $CHPT $PENN $CPRI $NVDA $CMG $ZI $ENPH $MPW $DLTR $Z $GOLD $EVGO $LYFT $ZM $GS $CRM $U $CART $HPE $LABU $NEE $HOOD $KSS $CLF $CVNA $UTSL $W $BP $CAVA $SQ $BTBT $RETL $JD
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 APO 15.57
2 NLY 4.69
3 PANW 4.47
4 MRNA 4.21
5 CVX 3.92
6 PLTR 3.58
7 CSCO 3.44
8 SYF 3.36
9 JPM 3.11
10 SBUX 3.10
11 PEP 2.99
12 NKE 2.98
13 CMCSA 2.93
14 AIG 2.86
15 SPY 2.74
16 RTX 2.71
17 DXCM 2.68
18 COST 2.65
19 XOM 2.65
20 ABNB 2.64
21 GLW 2.47
22 MSFT 2.47
23 KKR 2.44
24 ENVX 2.41
25 MU 2.36
26 MMM 2.35
27 USB 2.35
28 HD 2.35
29 AXP 2.31
30 UNH 2.26
31 JNJ 2.25
32 ADBE 2.25
33 PCG 2.24
34 AMZN 2.17
35 MGM 2.16
36 DRN 2.15
37 MS 2.09
38 AMAT 2.08
39 CCL 2.05
40 PYPL 2.04
41 NEM 2.04
42 KHC 2.03
43 QQQ 2.02
44 IWM 1.99
45 QCOM 1.98
46 FCX 1.98
47 HUM 1.94
48 CNX 1.93
49 TXN 1.92
50 NCLH 1.90
51 C 1.87
52 OXY 1.84
53 NAIL 1.84
54 ON 1.84
55 WDC 1.82
56 AA 1.79
57 GPC 1.76
58 APA 1.73
59 DAL 1.73
60 AR 1.73
61 QS 1.72
62 ORCL 1.71
63 TQQQ 1.69
64 NU 1.69
65 IONQ 1.68
66 LVS 1.67
67 TTD 1.65
68 HL 1.65
69 AGNC 1.56
70 TNA 1.55
71 FAS 1.54
72 KVUE 1.52
73 S 1.50
74 CVS 1.50
75 MSTR 1.48
76 EL 1.48
77 DVN 1.47
78 INTC 1.46
79 AMD 1.45
80 FUBO 1.44
81 BMY 1.43
82 DKNG 1.41
83 JOBY 1.40
84 CRWD 1.39
85 SOXL 1.38
86 RUN 1.38
87 EH 1.38
88 UPS 1.37
89 PLUG 1.37
90 BABA 1.36
91 CHPT 1.35
92 PENN 1.34
93 CPRI 1.33
94 NVDA 1.32
95 CMG 1.31
96 ZI 1.29
97 ENPH 1.25
98 MPW 1.24
99 DLTR 1.24
100 Z 1.23
101 GOLD 1.22
102 EVGO 1.19
103 LYFT 1.19
104 ZM 1.17
105 GS 1.17
106 CRM 1.15
107 U 1.15
108 CART 1.14
109 HPE 1.13
110 LABU 1.12
111 NEE 1.12
112 HOOD 1.11
113 KSS 1.09
114 CLF 1.07
115 CVNA 1.07
116 UTSL 1.05
117 W 1.05
118 BP 1.05
119 CAVA 1.04
120 SQ 1.02
121 BTBT 1.02
122 RETL 1.01
123 JD 1.00