Monday February 3, 2025 Stocks That Closed Green On Higher Volume 200 Days Ago $FFTY $GM $F $BP $NVDL $TQQQ $WULF $NVDA $ENPH $DELL $BITX $AMDL $VST $PYPL $SOXL $NIO $VRT $IREN $NBIS $FCX $AAL $ERX $TSM $APLD $INTC $RUN $USB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →

Rank	Ticker	Volume Ratio	Name
1	FFTY	3.06	Innovator IBD 50 ETF
2	GM 🚀	2.16	General Motors Company
3	F	1.98	Ford Motor Company
4	BP	1.93	BP p.l.c.
5	NVDL 🚀 📈	1.72	GraniteShares 2x Long NVDA Dail
6	TQQQ	1.60	ProShares UltraPro QQQ
7	WULF 🚀 📈	1.54	TeraWulf Inc.
8	NVDA	1.46	NVIDIA Corporation
9	ENPH	1.42	Enphase Energy, Inc.
10	DELL	1.37	Dell Technologies Inc.
11	BITX 📈	1.35	2x Bitcoin Strategy ETF
12	AMDL 🚀 📈	1.33	GraniteShares 2x Long AMD Daily
13	VST 📈	1.33	Vistra Corp.
14	PYPL	1.33	PayPal Holdings, Inc.
15	SOXL 🚀 📈	1.30	Direxion Daily Semiconductor Bu
16	NIO 🚀 📈	1.29	NIO Inc.
17	VRT	1.28	Vertiv Holdings, LLC
18	IREN 🚀 📈	1.22	IREN LIMITED
19	NBIS 🚀 📈	1.21	Nebius Group N.V.
20	FCX	1.18	Freeport-McMoRan, Inc.
21	AAL	1.12	American Airlines Group, Inc.
22	ERX	1.10	Direxion Energy Bull 2X Shares
23	TSM	1.09	Taiwan Semiconductor Manufactur
24	APLD 🚀 📈	1.06	Applied Digital Corporation
25	INTC 🚀	1.04	Intel Corporation
26	RUN 🚀 📈	1.04	Sunrun Inc.
27	USB	1.03	U.S. Bancorp

Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.