Friday February 28, 2025 Stocks That Closed Green On Higher Volume 162 Days Ago $APA $WULF $DELL $TSLL $RKLB $TQQQ $APLD $F $UAL $MARA $PBR $CRM $HOOD $TSM $BBWI $GOOGL $VST $GOOG $MRVL $NVDA $FFTY $SPY $SOXL $QQQ $MSFT $OKTA $KNX $AMZN $TSLA $SNOW $ACHR $BTDR $M $GOLD $SOUN $ROST $BAC $NVDL $COST $GM $QCOM $AI $NFLX $CART $PYPL $MSTR $IWM $AVGO $RETL $LUNR $SPG $AMDL $TGT $PDD $CSCO $INTC $MCD $AMD $CORZ $AAPL $BITX $ASML $CLSK $WFC $COIN $VRT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →

Rank	Ticker	Volume Ratio
1	APA	5.17
2	WULF 🚀 📈	2.99
3	DELL	2.31
4	TSLL 🚀 📈	1.99
5	RKLB 📈	1.90
6	TQQQ 📈	1.76
7	APLD 🚀 📈	1.74
8	F	1.72
9	UAL 🚀 📈	1.69
10	MARA 📈	1.66
11	PBR	1.65
12	CRM	1.61
13	HOOD 📈	1.59
14	TSM	1.58
15	BBWI	1.57
16	GOOGL	1.55
17	VST 📈	1.55
18	GOOG	1.54
19	MRVL	1.52
20	NVDA	1.49
21	FFTY	1.48
22	SPY	1.46
23	SOXL 🚀 📈	1.44
24	QQQ	1.42
25	MSFT	1.41
26	OKTA 🚀	1.41
27	KNX	1.40
28	AMZN	1.39
29	TSLA 📈	1.36
30	SNOW	1.35
31	ACHR 📈	1.35
32	BTDR 🚀 📈	1.35
33	M 🚀	1.34
34	GOLD	1.32
35	SOUN 🚀 📈	1.32
36	ROST	1.31
37	BAC	1.31
38	NVDL 🚀 📈	1.30
39	COST	1.27
40	GM 🚀	1.24
41	QCOM	1.24
42	AI 🚀	1.22
43	NFLX	1.22
44	CART	1.20
45	PYPL	1.19
46	MSTR 📈	1.19
47	IWM	1.18
48	AVGO	1.17
49	RETL	1.15
50	LUNR 🚀 📈	1.15
51	SPG	1.15
52	AMDL 🚀 📈	1.14
53	TGT	1.13
54	PDD	1.13
55	CSCO	1.13
56	INTC 🚀	1.13
57	MCD	1.13
58	AMD	1.10
59	CORZ 📈	1.08
60	AAPL	1.05
61	BITX 📈	1.04
62	ASML	1.04
63	CLSK 📈	1.03
64	WFC	1.01
65	COIN 📈	1.00
66	VRT 📈	1.00

Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.