Friday February 28, 2025 Stocks That Closed Green On Higher Volume 83 Days Ago $ APA $ WULF $ DELL $ TSLL $ RKLB $ TQQQ $ APLD $ F $ UAL $ MARA $ PBR $ CRM $ HOOD $ TSM $ BBWI $ GOOGL $ VST $ GOOG $ MRVL $ NVDA $ FFTY $ SPY $ LCID $ SOXL $ QQQ $ MSFT $ OKTA $ KNX $ AMZN $ TSLA $ SNOW $ ACHR $ BTDR $ M $ GOLD $ SOUN $ ROST $ BAC $ NVDL $ COST $ GM $ QCOM $ AI $ NFLX $ CART $ PYPL $ MSTR $ IWM $ CME $ AVGO $ RETL $ LUNR $ SPG $ AMDL $ TGT $ PDD $ CSCO $ INTC $ MCD $ AMD $ CORZ $ AAPL $ BITX $ ASML $ CLSK $ WFC $ COIN $ VRT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 APA 5.17
2 WULF ðŸš€ 2.99
3 DELL 2.31
4 TSLL ðŸš€ 1.99
5 RKLB ðŸš€ 1.90
6 TQQQ 1.76
7 APLD ðŸš€ 1.74
8 F 1.72
9 UAL 1.69
10 MARA ðŸš€ 1.66
11 PBR 1.65
12 CRM 1.61
13 HOOD 1.59
14 TSM 1.58
15 BBWI 1.57
16 GOOGL 1.55
17 VST 1.55
18 GOOG 1.54
19 MRVL ðŸš€ 1.52
20 NVDA 1.49
21 FFTY 1.48
22 SPY 1.46
23 LCID 1.44
24 SOXL ðŸš€ 1.44
25 QQQ 1.42
26 MSFT 1.41
27 OKTA ðŸš€ 1.41
28 KNX 1.40
29 AMZN 1.39
30 TSLA 1.36
31 SNOW ðŸš€ 1.35
32 ACHR ðŸš€ 1.35
33 BTDR ðŸš€ 1.35
34 M 1.34
35 GOLD 1.32
36 SOUN ðŸš€ 1.32
37 ROST 1.31
38 BAC 1.31
39 NVDL ðŸš€ 1.30
40 COST 1.27
41 GM 1.24
42 QCOM 1.24
43 AI ðŸš€ 1.22
44 NFLX 1.22
45 CART 1.20
46 PYPL 1.19
47 MSTR ðŸš€ 1.19
48 IWM 1.18
49 CME 1.17
50 AVGO 1.17
51 RETL 1.15
52 LUNR ðŸš€ 1.15
53 SPG 1.15
54 AMDL 1.14
55 TGT 1.13
56 PDD 1.13
57 CSCO 1.13
58 INTC 1.13
59 MCD 1.13
60 AMD 1.10
61 CORZ 1.08
62 AAPL 1.05
63 BITX 1.04
64 ASML 1.04
65 CLSK 1.03
66 WFC 1.01
67 COIN 1.00
68 VRT 1.00