Friday March 14, 2025 Stocks that closed higher on above average volume $ULTA $RBRK $XP $PTON $QUBT $ADBE $TSLL $RETL $PBR $FTRE $DAL $ROST $TQQQ $IONQ $PTEN $ZIM $CPRI $COST $LUV $SYF $ASAN $RIG $QQQ $IWM $NFLX $BBWI $PINS $INTC $TSLA $HOOD $CVNA $AAPL $SPY $DAR $CLF $SOXL $NU $AAPU $BP $GOOGL $MARA $SPG $GGLL $WULF $KNX $TNA $BITX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 ULTA 3.37
2 RBRK 3.25
3 XP 2.97
4 PTON 2.04
5 QUBT 1.77
6 ADBE 1.65
7 TSLL 1.60
8 RETL 1.59
9 PBR 1.52
10 FTRE 1.51
11 DAL 1.50
12 ROST 1.49
13 TQQQ 1.46
14 IONQ 1.45
15 PTEN 1.42
16 ZIM 1.38
17 CPRI 1.34
18 COST 1.33
19 LUV 1.32
20 SYF 1.32
21 ASAN 1.21
22 RIG 1.20
23 QQQ 1.16
24 IWM 1.16
25 NFLX 1.16
26 BBWI 1.15
27 PINS 1.15
28 INTC 1.14
29 TSLA 1.12
30 HOOD 1.12
31 CVNA 1.12
32 AAPL 1.11
33 SPY 1.11
34 DAR 1.10
35 CLF 1.10
36 SOXL 1.09
37 NU 1.09
38 AAPU 1.08
39 BP 1.07
40 GOOGL 1.07
41 MARA 1.06
42 SPG 1.03
43 GGLL 1.02
44 WULF 1.02
45 KNX 1.02
46 TNA 1.01
47 BITX 1.01