Friday April 4, 2025 Stocks That Closed Green On Higher Volume 172 Days Ago $RETL $NKE $AMZU $AMZN $NAIL $AEO $AFRM $UAA $UAL $TGT $AAL $GME $M $JD $CLF $BBWI $AMC $SNAP $KNX $DKNG $ZIM $CCL $F $RUN $MSTR $CORZ $IREN $EVGO $MARA $XPEV $PTON $EOSE $BITX $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 RETL 4.41 Direxion Daily Retail Bull 3X S
2 NKE πŸš€ 3.66 Nike, Inc.
3 AMZU 3.20 Direxion Daily AMZN Bull 2X Sha
4 AMZN 2.62 Amazon.com, Inc.
5 NAIL πŸš€ 2.48 Direxion Daily Homebuilders & S
6 AEO πŸš€ 2.41 American Eagle Outfitters, Inc.
7 AFRM πŸ“ˆ 2.27 Affirm Holdings, Inc.
8 UAA 2.21 Under Armour, Inc.
9 UAL πŸš€ πŸ“ˆ 2.16 United Airlines Holdings, Inc.
10 TGT 2.15 Target Corporation
11 AAL 2.14 American Airlines Group, Inc.
12 GME πŸš€ πŸ“ˆ 2.08 GameStop Corporation
13 M πŸš€ 1.94 Macy's Inc
14 JD 1.85 JD.com, Inc.
15 CLF πŸš€ 1.82 Cleveland-Cliffs Inc.
16 BBWI 1.80 Bath & Body Works, Inc.
17 AMC πŸš€ πŸ“ˆ 1.63 AMC Entertainment Holdings, Inc
18 SNAP 1.62 Snap Inc.
19 KNX 1.60 Knight-Swift Transportation Hol
20 DKNG 1.58 DraftKings Inc.
21 ZIM πŸš€ πŸ“ˆ 1.56 ZIM Integrated Shipping Service
22 CCL 1.54 Carnival Corporation
23 F 1.47 Ford Motor Company
24 RUN πŸš€ πŸ“ˆ 1.38 Sunrun Inc.
25 MSTR πŸ“ˆ 1.38 Strategy Inc
26 CORZ πŸ“ˆ 1.35 Core Scientific, Inc.
27 IREN πŸš€ πŸ“ˆ 1.33 IREN LIMITED
28 EVGO πŸš€ πŸ“ˆ 1.19 EVgo Inc.
29 MARA πŸš€ 1.19 MARA Holdings, Inc.
30 XPEV πŸš€ πŸ“ˆ 1.18 XPeng Inc.
31 PTON πŸš€ πŸ“ˆ 1.17 Peloton Interactive, Inc.
32 EOSE πŸš€ πŸ“ˆ 1.14 Eos Energy Enterprises, Inc.
33 BITX πŸ“ˆ 1.08 2x Bitcoin Strategy ETF
34 ENPH 1.05 Enphase Energy, Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50β€―% beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.