Monday April 7, 2025 Stocks that closed higher on above average volume $SOXL $TQQQ $RETL $SPY $TNA $QQQ $X $AMZU $FAS $PLTU $JWN $IWM $TSLL $VLY $AAPL $BAC $ERX $GUSH $ALB $ET $WFC $AGNC $TSM $UAA $AMZN $SBUX $ASML $NKE $NVDL $VALE $DOW $GOOGL $PDD $GOOG $MDB $MU $AAPU $LRCX $FTNT $BIDU $SHOP $QCOM $CVX $C $BA $JD $AFRM $AVGO $DVN $AMC $MSFT $APA $META $GS $NVDA $SLB $ADBE $ON $FCX $UPST $COST $CSCO $HOOD $SIRI $JPM $SOFI $COF $USB $SPG $AMD $RIG $LCID $XOM $DIS $AEO $PANW $ROKU $ZIM $BITX $DELL $DAL $V $GME $NEM $MRVL $M $SYF $MCD $ARM $TSLA $CIFR $DKNG $CPRI $UAL $EOSE $CLF $NLY $MSTR $TGT $VRT $EVGO $BBWI $NTAP $PLTR $HPE $BP $VZ $CCL $CONL $PINS $ANET $KNX $U $GM $XPEV $PYPL $CVNA $T $NU $CHWY $ORCL $CRM $IONQ $NFLX $TIGR $WMT $AAL $APP $HUT $ASAN $WBD $HAL $CRWD $NET $COIN $MMM $ZI $PTEN $GGLL $CMG $COP $NOK $OKTA $RDDT $JNUG $MSFU $AA $CCJ $RKLB $RIVN $FDX $LUV $AI $DAR $SNOW $UBER $INTC $VST $GLW $RBRK $ARQT $OKLO $MARA $CLSK $NIO $XP $ACHR $ETSY $GOLD $CORZ $APLD $CART $NNOX $LYFT $FFTY $WULF $DJT $AMDL $EH $ASTS $FTRE $WBA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 SOXL 5.85
2 TQQQ 4.36
3 RETL 4.02
4 SPY 3.75
5 TNA 3.68
6 QQQ 3.63
7 X 3.59
8 AMZU 3.33
9 FAS 3.19
10 PLTU 3.13
11 JWN 3.03
12 IWM 3.01
13 TSLL 3.01
14 VLY 2.94
15 AAPL 2.80
16 BAC 2.78
17 ERX 2.73
18 GUSH 2.69
19 ALB 2.49
20 ET 2.47
21 WFC 2.46
22 AGNC 2.36
23 TSM 2.35
24 UAA 2.34
25 AMZN 2.30
26 SBUX 2.30
27 ASML 2.28
28 NKE 2.25
29 NVDL 2.19
30 VALE 2.19
31 DOW 2.18
32 GOOGL 2.15
33 PDD 2.13
34 GOOG 2.13
35 MDB 2.12
36 MU 2.12
37 AAPU 2.10
38 LRCX 2.10
39 FTNT 2.08
40 BIDU 2.07
41 SHOP 2.06
42 QCOM 2.05
43 CVX 2.05
44 C 2.04
45 BA 2.04
46 JD 2.03
47 AFRM 2.02
48 AVGO 2.00
49 DVN 1.99
50 AMC 1.98
51 MSFT 1.98
52 APA 1.97
53 META 1.96
54 GS 1.95
55 NVDA 1.95
56 SLB 1.95
57 ADBE 1.94
58 ON 1.92
59 FCX 1.91
60 UPST 1.91
61 COST 1.89
62 CSCO 1.87
63 HOOD 1.87
64 SIRI 1.84
65 JPM 1.83
66 SOFI 1.82
67 COF 1.80
68 USB 1.80
69 SPG 1.80
70 AMD 1.78
71 RIG 1.78
72 LCID 1.78
73 XOM 1.75
74 DIS 1.74
75 AEO 1.74
76 PANW 1.73
77 ROKU 1.73
78 ZIM 1.72
79 BITX 1.71
80 DELL 1.69
81 DAL 1.68
82 V 1.68
83 GME 1.67
84 NEM 1.66
85 MRVL 1.65
86 M 1.65
87 SYF 1.63
88 MCD 1.62
89 ARM 1.62
90 TSLA 1.62
91 CIFR 1.61
92 DKNG 1.60
93 CPRI 1.58
94 UAL 1.57
95 EOSE 1.57
96 CLF 1.57
97 NLY 1.57
98 MSTR 1.56
99 TGT 1.56
100 VRT 1.55
101 EVGO 1.55
102 BBWI 1.54
103 NTAP 1.53
104 PLTR 1.53
105 HPE 1.53
106 BP 1.53
107 VZ 1.52
108 CCL 1.52
109 CONL 1.51
110 PINS 1.50
111 ANET 1.49
112 KNX 1.49
113 U 1.49
114 GM 1.48
115 XPEV 1.47
116 PYPL 1.47
117 CVNA 1.47
118 T 1.46
119 NU 1.46
120 CHWY 1.46
121 ORCL 1.45
122 CRM 1.44
123 IONQ 1.44
124 NFLX 1.43
125 TIGR 1.43
126 WMT 1.43
127 AAL 1.41
128 APP 1.41
129 HUT 1.41
130 ASAN 1.41
131 WBD 1.40
132 HAL 1.39
133 CRWD 1.39
134 NET 1.39
135 COIN 1.39
136 MMM 1.39
137 ZI 1.38
138 PTEN 1.37
139 GGLL 1.36
140 CMG 1.36
141 COP 1.36
142 NOK 1.36
143 OKTA 1.34
144 RDDT 1.34
145 JNUG 1.34
146 MSFU 1.33
147 AA 1.32
148 CCJ 1.32
149 RKLB 1.32
150 RIVN 1.31
151 FDX 1.30
152 LUV 1.30
153 AI 1.29
154 DAR 1.28
155 SNOW 1.28
156 UBER 1.28
157 INTC 1.25
158 VST 1.24
159 GLW 1.24
160 RBRK 1.20
161 ARQT 1.19
162 OKLO 1.19
163 MARA 1.18
164 CLSK 1.18
165 NIO 1.17
166 XP 1.15
167 ACHR 1.15
168 ETSY 1.15
169 GOLD 1.14
170 CORZ 1.13
171 APLD 1.12
172 CART 1.11
173 NNOX 1.10
174 LYFT 1.10
175 FFTY 1.09
176 WULF 1.08
177 DJT 1.07
178 AMDL 1.07
179 EH 1.06
180 ASTS 1.04
181 FTRE 1.04
182 WBA 1.04