Monday April 7, 2025 Stocks That Closed Green On Higher Volume 163 Days Ago $SOXL $TQQQ $RETL $SPY $TNA $QQQ $AMZU $FAS $PLTU $IWM $TSLL $AAPL $BAC $ERX $GUSH $ET $WFC $AGNC $TSM $UAA $AMZN $SBUX $ASML $NKE $NVDL $VALE $GOOGL $PDD $GOOG $MDB $MU $AAPU $LRCX $BIDU $SHOP $QCOM $C $BA $JD $AFRM $AVGO $DVN $AMC $MSFT $APA $META $GS $NVDA $ADBE $FCX $UPST $COST $CSCO $HOOD $SIRI $JPM $SOFI $COF $USB $SPG $AMD $RIG $XOM $DIS $AEO $PANW $ROKU $ZIM $BITX $DELL $DAL $V $GME $NEM $MRVL $M $SYF $MCD $ARM $TSLA $DKNG $UAL $EOSE $CLF $NLY $MSTR $TGT $VRT $EVGO $BBWI $NTAP $PLTR $HPE $BP $VZ $CCL $CONL $PINS $KNX $U $GM $XPEV $PYPL $CVNA $T $NU $CHWY $ORCL $CRM $IONQ $TIGR $WMT $AAL $APP $WBD $CRWD $NET $COIN $MMM $ZI $PTEN $GGLL $NOK $OKTA $RDDT $JNUG $MSFU $AA $RKLB $RIVN $FDX $AI $SNOW $UBER $INTC $VST $GLW $RBRK $OKLO $MARA $CLSK $NIO $XP $ACHR $GOLD $CORZ $APLD $CART $NNOX $FFTY $WULF $DJT $AMDL $EH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 SOXL 🚀 📈 5.85
2 TQQQ 4.36
3 RETL 4.02
4 SPY 3.75
5 TNA 3.68
6 QQQ 3.63
7 AMZU 3.33
8 FAS 3.19
9 PLTU 🚀 📈 3.13
10 IWM 3.01
11 TSLL 🚀 📈 3.01
12 AAPL 2.80
13 BAC 2.78
14 ERX 2.73
15 GUSH 2.69
16 ET 2.47
17 WFC 2.46
18 AGNC 2.36
19 TSM 2.35
20 UAA 2.34
21 AMZN 2.30
22 SBUX 2.30
23 ASML 2.28
24 NKE 🚀 2.25
25 NVDL 🚀 📈 2.19
26 VALE 2.19
27 GOOGL 2.15
28 PDD 2.13
29 GOOG 2.13
30 MDB 🚀 2.12
31 MU 2.12
32 AAPU 2.10
33 LRCX 2.10
34 BIDU 2.07
35 SHOP 🚀 2.06
36 QCOM 2.05
37 C 2.04
38 BA 2.04
39 JD 2.03
40 AFRM 2.02
41 AVGO 2.00
42 DVN 1.99
43 AMC 🚀 📈 1.98
44 MSFT 1.98
45 APA 1.97
46 META 1.96
47 GS 1.95
48 NVDA 1.95
49 ADBE 1.94
50 FCX 1.91
51 UPST 🚀 📈 1.91
52 COST 1.89
53 CSCO 1.87
54 HOOD 📈 1.87
55 SIRI 1.84
56 JPM 1.83
57 SOFI 📈 1.82
58 COF 1.80
59 USB 1.80
60 SPG 1.80
61 AMD 1.78
62 RIG 1.78
63 XOM 1.75
64 DIS 1.74
65 AEO 🚀 1.74
66 PANW 1.73
67 ROKU 1.73
68 ZIM 🚀 📈 1.72
69 BITX 📈 1.71
70 DELL 1.69
71 DAL 1.68
72 V 1.68
73 GME 🚀 📈 1.67
74 NEM 1.66
75 MRVL 🚀 1.65
76 M 🚀 1.65
77 SYF 1.63
78 MCD 1.62
79 ARM 🚀 📈 1.62
80 TSLA 📈 1.62
81 DKNG 1.60
82 UAL 🚀 📈 1.57
83 EOSE 🚀 📈 1.57
84 CLF 🚀 1.57
85 NLY 1.57
86 MSTR 📈 1.56
87 TGT 1.56
88 VRT 1.55
89 EVGO 🚀 📈 1.55
90 BBWI 1.54
91 NTAP 1.53
92 PLTR 🚀 📈 1.53
93 HPE 1.53
94 BP 1.53
95 VZ 1.52
96 CCL 1.52
97 CONL 🚀 📈 1.51
98 PINS 1.50
99 KNX 1.49
100 U 🚀 1.49
101 GM 🚀 1.48
102 XPEV 🚀 📈 1.47
103 PYPL 1.47
104 CVNA 📈 1.47
105 T 1.46
106 NU 1.46
107 CHWY 1.46
108 ORCL 🚀 1.45
109 CRM 1.44
110 IONQ 🚀 📈 1.44
111 TIGR 🚀 📈 1.43
112 WMT 1.43
113 AAL 1.41
114 APP 📈 1.41
115 WBD 🚀 1.40
116 CRWD 1.39
117 NET 1.39
118 COIN 📈 1.39
119 MMM 1.39
120 ZI 🚀 1.38
121 PTEN 1.37
122 GGLL 📈 1.36
123 NOK 🚀 1.36
124 OKTA 🚀 1.34
125 RDDT 🚀 📈 1.34
126 JNUG 🚀 📈 1.34
127 MSFU 1.33
128 AA 1.32
129 RKLB 🚀 📈 1.32
130 RIVN 1.31
131 FDX 1.30
132 AI 🚀 1.29
133 SNOW 🚀 1.28
134 UBER 1.28
135 INTC 🚀 1.25
136 VST 📈 1.24
137 GLW 1.24
138 RBRK 📈 1.20
139 OKLO 🚀 📈 1.19
140 MARA 🚀 📈 1.18
141 CLSK 📈 1.18
142 NIO 🚀 📈 1.17
143 XP 1.15
144 ACHR 🚀 📈 1.15
145 GOLD 1.14
146 CORZ 📈 1.13
147 APLD 🚀 📈 1.12
148 CART 1.11
149 NNOX 🚀 📈 1.10
150 FFTY 1.09
151 WULF 🚀 📈 1.08
152 DJT 🚀 📈 1.07
153 AMDL 🚀 📈 1.07
154 EH 1.06
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.