Wednesday April 9, 2025 Stocks that closed higher on above average volume $SOXL $AAPU $TMF $JWN $TNA $GUSH $FAS $DRN $IWM $TQQQ $UTSL $UAL $ERX $AGNC $PDD $CPRI $SPY $BAC $DAL $RETL $AAPL $TLT $ALB $QQQ $BTBT $DJT $ON $OXY $MU $ET $YINN $C $CCL $VLY $TSM $VALE $ARM $QCOM $AA $CME $AAL $UAA $SPG $AMD $SHOP $RIG $SLB $WFC $AMZN $SBUX $TSLL $ROST $NLY $ROKU $DVN $ASML $LRCX $GS $CVNA $DIS $NKE $COF $SYF $NVDL $AMZU $JPM $SNAP $AEO $AVGO $CSCO $META $FCX $MSTR $DOW $BABA $ZI $HUT $MRVL $GOOG $NVDA $COST $DELL $GOOGL $PBR $ZIM $HOOD $TAL $NEM $MSFT $BA $SIRI $M $UPST $PLTU $NAIL $MMU $INTC $RBRK $TSLA $MCD $NTAP $SOFI $APA $IREN $BIDU $CHWY $HPE $PINS $HON $PANW $ADBE $COP $ENPH $WBD $JD $AFRM $WMT $RUN $LUV $CRM $XOM $EOSE $RKLB $TIGR $ANET $FTNT $CRWD $PLTR $GME $FDX $PYPL $VZ $CVX $CLF $USB $FTRE $CMG $NFLX $LCID $GOLD $DKNG $KHC $CCJ $JNJ $ARQT $COIN $TGT $V $GPC $T $VRT $IONQ $LYFT $F $KNX $PTEN $AMDL $RDDT $CART $MDB $MARA $QS $DAR $HAL $NET $APLD $VST $ORCL $ULTA $PCG $SEDG $ASTS $CORZ $RIVN $BP $ASAN $XP $NU $EH $ETSY $AMC $APP $SNOW $GM $WULF $AI $XPEV $MMM $EVGO $BTDR $CONL $JNUG $UBER $BITX $BBWI $RIOT $CLSK $NIO $NOK $SOUN $KO $NBIS $ACHR $OKTA $BB $MSFU $NNOX $GEVO $PTON $GLW $GGLL $CIFR $OKLO $LUNR $BBAI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 SOXL 5.41
2 AAPU 4.31
3 TMF 4.30
4 JWN 4.21
5 TNA 4.02
6 GUSH 3.70
7 FAS 3.68
8 DRN 3.54
9 IWM 3.53
10 TQQQ 3.51
11 UTSL 3.50
12 UAL 3.46
13 ERX 3.43
14 AGNC 3.36
15 PDD 3.34
16 CPRI 3.32
17 SPY 3.23
18 BAC 3.20
19 DAL 3.18
20 RETL 3.14
21 AAPL 3.09
22 TLT 3.08
23 ALB 3.04
24 QQQ 2.97
25 BTBT 2.90
26 DJT 2.88
27 ON 2.81
28 OXY 2.75
29 MU 2.64
30 ET 2.59
31 YINN 2.58
32 C 2.56
33 CCL 2.51
34 VLY 2.46
35 TSM 2.46
36 VALE 2.45
37 ARM 2.44
38 QCOM 2.43
39 AA 2.41
40 CME 2.39
41 AAL 2.37
42 UAA 2.37
43 SPG 2.37
44 AMD 2.36
45 SHOP 2.34
46 RIG 2.33
47 SLB 2.33
48 WFC 2.33
49 AMZN 2.31
50 SBUX 2.26
51 TSLL 2.22
52 ROST 2.22
53 NLY 2.20
54 ROKU 2.19
55 DVN 2.15
56 ASML 2.15
57 LRCX 2.14
58 GS 2.14
59 CVNA 2.13
60 DIS 2.13
61 NKE 2.11
62 COF 2.10
63 SYF 2.10
64 NVDL 2.08
65 AMZU 2.08
66 JPM 2.08
67 SNAP 2.08
68 AEO 2.07
69 AVGO 2.06
70 CSCO 2.06
71 META 2.05
72 FCX 2.05
73 MSTR 2.05
74 DOW 2.03
75 BABA 2.03
76 ZI 2.02
77 HUT 2.02
78 MRVL 2.02
79 GOOG 1.99
80 NVDA 1.99
81 COST 1.98
82 DELL 1.97
83 GOOGL 1.94
84 PBR 1.93
85 ZIM 1.92
86 HOOD 1.92
87 TAL 1.92
88 NEM 1.91
89 MSFT 1.91
90 BA 1.90
91 SIRI 1.90
92 M 1.89
93 UPST 1.87
94 PLTU 1.87
95 NAIL 1.86
96 MMU 1.86
97 INTC 1.86
98 RBRK 1.85
99 TSLA 1.84
100 MCD 1.84
101 NTAP 1.83
102 SOFI 1.83
103 APA 1.83
104 IREN 1.82
105 BIDU 1.82
106 CHWY 1.82
107 HPE 1.81
108 PINS 1.81
109 HON 1.80
110 PANW 1.79
111 ADBE 1.79
112 COP 1.78
113 ENPH 1.77
114 WBD 1.77
115 JD 1.76
116 AFRM 1.75
117 WMT 1.71
118 RUN 1.70
119 LUV 1.70
120 CRM 1.69
121 XOM 1.68
122 EOSE 1.68
123 RKLB 1.68
124 TIGR 1.68
125 ANET 1.67
126 FTNT 1.66
127 CRWD 1.65
128 PLTR 1.65
129 GME 1.64
130 FDX 1.64
131 PYPL 1.64
132 VZ 1.63
133 CVX 1.63
134 CLF 1.61
135 USB 1.61
136 FTRE 1.60
137 CMG 1.60
138 NFLX 1.59
139 LCID 1.58
140 GOLD 1.58
141 DKNG 1.58
142 KHC 1.57
143 CCJ 1.57
144 JNJ 1.56
145 ARQT 1.54
146 COIN 1.54
147 TGT 1.53
148 V 1.53
149 GPC 1.52
150 T 1.52
151 VRT 1.52
152 IONQ 1.51
153 LYFT 1.51
154 F 1.51
155 KNX 1.50
156 PTEN 1.49
157 AMDL 1.48
158 RDDT 1.48
159 CART 1.48
160 MDB 1.48
161 MARA 1.47
162 QS 1.46
163 DAR 1.45
164 HAL 1.44
165 NET 1.44
166 APLD 1.41
167 VST 1.41
168 ORCL 1.41
169 ULTA 1.41
170 PCG 1.40
171 SEDG 1.39
172 ASTS 1.38
173 CORZ 1.37
174 RIVN 1.36
175 BP 1.34
176 ASAN 1.34
177 XP 1.33
178 NU 1.33
179 EH 1.32
180 ETSY 1.32
181 AMC 1.32
182 APP 1.32
183 SNOW 1.31
184 GM 1.31
185 WULF 1.31
186 AI 1.30
187 XPEV 1.29
188 MMM 1.29
189 EVGO 1.28
190 BTDR 1.27
191 CONL 1.27
192 JNUG 1.27
193 UBER 1.26
194 BITX 1.23
195 BBWI 1.23
196 RIOT 1.21
197 CLSK 1.21
198 NIO 1.21
199 NOK 1.20
200 SOUN 1.20
201 KO 1.19
202 NBIS 1.18
203 ACHR 1.18
204 OKTA 1.17
205 BB 1.16
206 MSFU 1.15
207 NNOX 1.15
208 GEVO 1.15
209 PTON 1.15
210 GLW 1.14
211 GGLL 1.13
212 CIFR 1.12
213 OKLO 1.09
214 LUNR 1.03
215 BBAI 1.02