Wednesday April 9, 2025 Stocks That Closed Green On Higher Volume 171 Days Ago $SOXL $AAPU $TMF $TNA $GUSH $FAS $DRN $IWM $TQQQ $UTSL $UAL $ERX $AGNC $PDD $SPY $BAC $DAL $RETL $AAPL $TLT $QQQ $DJT $OXY $MU $ET $YINN $C $CCL $TSM $VALE $ARM $QCOM $AA $AAL $UAA $SPG $AMD $SHOP $RIG $WFC $AMZN $SBUX $TSLL $ROST $NLY $ROKU $DVN $ASML $LRCX $GS $CVNA $DIS $NKE $COF $SYF $NVDL $AMZU $JPM $SNAP $AEO $AVGO $CSCO $META $FCX $MSTR $BABA $ZI $MRVL $GOOG $NVDA $COST $DELL $GOOGL $PBR $ZIM $HOOD $TAL $NEM $MSFT $BA $SIRI $M $UPST $PLTU $NAIL $INTC $RBRK $TSLA $MCD $NTAP $SOFI $APA $IREN $BIDU $CHWY $HPE $PINS $HON $PANW $ADBE $ENPH $WBD $JD $AFRM $WMT $RUN $CRM $XOM $EOSE $RKLB $TIGR $CRWD $PLTR $GME $FDX $PYPL $VZ $CLF $USB $GOLD $DKNG $KHC $COIN $TGT $V $GPC $T $VRT $IONQ $F $KNX $PTEN $AMDL $RDDT $CART $MDB $MARA $QS $NET $APLD $VST $ORCL $ULTA $SEDG $CORZ $RIVN $BP $XP $NU $EH $AMC $APP $SNOW $GM $WULF $AI $XPEV $MMM $EVGO $BTDR $CONL $JNUG $UBER $BITX $BBWI $RIOT $CLSK $NIO $NOK $SOUN $NBIS $ACHR $OKTA $BB $MSFU $NNOX $PTON $GLW $GGLL $OKLO $LUNR $BBAI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 SOXL 🚀 📈 5.41 Direxion Daily Semiconductor Bu
2 AAPU 4.31 Direxion Daily AAPL Bull 2X Sha
3 TMF 4.30 Direxion Daily 20-Yr Treasury B
4 TNA 4.02 Direxion Small Cap Bull 3X Shar
5 GUSH 3.70 Direxion Daily S&P Oil & Gas Ex
6 FAS 3.68 Direxion Financial Bull 3X Shar
7 DRN 3.54 Direxion Daily Real Estate Bull
8 IWM 3.53 iShares Russell 2000 ETF
9 TQQQ 3.51 ProShares UltraPro QQQ
10 UTSL 3.50 Direxion Daily Utilities Bull 3
11 UAL 🚀 📈 3.46 United Airlines Holdings, Inc.
12 ERX 3.43 Direxion Energy Bull 2X Shares
13 AGNC 3.36 AGNC Investment Corp.
14 PDD 3.34 PDD Holdings Inc.
15 SPY 3.23 SPDR S&P 500
16 BAC 3.20 Bank of America Corporation
17 DAL 3.18 Delta Air Lines, Inc.
18 RETL 3.14 Direxion Daily Retail Bull 3X S
19 AAPL 3.09 Apple Inc.
20 TLT 3.08 iShares 20+ Year Treasury Bond
21 QQQ 2.97 Invesco QQQ Trust, Series 1
22 DJT 🚀 📈 2.88 Trump Media & Technology Group
23 OXY 2.75 Occidental Petroleum Corporatio
24 MU 📈 2.64 Micron Technology, Inc.
25 ET 2.59 Energy Transfer LP
26 YINN 📈 2.58 Direxion Daily FTSE China Bull
27 C 2.56 Citigroup, Inc.
28 CCL 2.51 Carnival Corporation
29 TSM 2.46 Taiwan Semiconductor Manufactur
30 VALE 2.45 VALE S.A.
31 ARM 🚀 📈 2.44 Arm Holdings plc
32 QCOM 2.43 QUALCOMM Incorporated
33 AA 2.41 Alcoa Corporation
34 AAL 2.37 American Airlines Group, Inc.
35 UAA 2.37 Under Armour, Inc.
36 SPG 2.37 Simon Property Group, Inc.
37 AMD 2.36 Advanced Micro Devices, Inc.
38 SHOP 🚀 2.34 Shopify Inc.
39 RIG 2.33 Transocean Ltd (Switzerland)
40 WFC 2.33 Wells Fargo & Company
41 AMZN 2.31 Amazon.com, Inc.
42 SBUX 2.26 Starbucks Corporation
43 TSLL 🚀 📈 2.22 Direxion Daily TSLA Bull 2X Sha
44 ROST 2.22 Ross Stores, Inc.
45 NLY 2.20 Annaly Capital Management Inc.
46 ROKU 2.19 Roku, Inc.
47 DVN 2.15 Devon Energy Corporation
48 ASML 2.15 ASML Holding N.V. - New York Re
49 LRCX 2.14 Lam Research Corporation
50 GS 2.14 Goldman Sachs Group, Inc. (The)
51 CVNA 📈 2.13 Carvana Co.
52 DIS 2.13 Walt Disney Company (The)
53 NKE 🚀 2.11 Nike, Inc.
54 COF 2.10 Capital One Financial Corporati
55 SYF 2.10 Synchrony Financial
56 NVDL 🚀 📈 2.08 GraniteShares 2x Long NVDA Dail
57 AMZU 2.08 Direxion Daily AMZN Bull 2X Sha
58 JPM 2.08 JP Morgan Chase & Co.
59 SNAP 2.08 Snap Inc.
60 AEO 🚀 2.07 American Eagle Outfitters, Inc.
61 AVGO 2.06 Broadcom Inc.
62 CSCO 2.06 Cisco Systems, Inc.
63 META 2.05 Meta Platforms, Inc.
64 FCX 2.05 Freeport-McMoRan, Inc.
65 MSTR 📈 2.05 Strategy Inc
66 BABA 2.03 Alibaba Group Holding Limited
67 ZI 🚀 2.02 ZoomInfo Technologies Inc.
68 MRVL 🚀 2.02 Marvell Technology, Inc.
69 GOOG 1.99 Alphabet Inc.
70 NVDA 1.99 NVIDIA Corporation
71 COST 1.98 Costco Wholesale Corporation
72 DELL 1.97 Dell Technologies Inc.
73 GOOGL 1.94 Alphabet Inc.
74 PBR 1.93 Petroleo Brasileiro S.A. Petrob
75 ZIM 🚀 📈 1.92 ZIM Integrated Shipping Service
76 HOOD 📈 1.92 Robinhood Markets, Inc.
77 TAL 🚀 1.92 TAL Education Group
78 NEM 1.91 Newmont Corporation
79 MSFT 1.91 Microsoft Corporation
80 BA 1.90 Boeing Company (The)
81 SIRI 1.90 SiriusXM Holdings Inc.
82 M 🚀 1.89 Macy's Inc
83 UPST 🚀 📈 1.87 Upstart Holdings, Inc.
84 PLTU 🚀 📈 1.87 Direxion Daily PLTR Bull 2X Sha
85 NAIL 🚀 1.86 Direxion Daily Homebuilders & S
86 INTC 🚀 1.86 Intel Corporation
87 RBRK 🚀 📈 1.85 Rubrik, Inc.
88 TSLA 📈 1.84 Tesla, Inc.
89 MCD 1.84 McDonald's Corporation
90 NTAP 1.83 NetApp, Inc.
91 SOFI 📈 1.83 SoFi Technologies, Inc.
92 APA 1.83 APA Corporation
93 IREN 🚀 📈 1.82 IREN LIMITED
94 BIDU 1.82 Baidu, Inc.
95 CHWY 1.82 Chewy, Inc.
96 HPE 1.81 Hewlett Packard Enterprise Comp
97 PINS 1.81 Pinterest, Inc.
98 HON 1.80 Honeywell International Inc.
99 PANW 1.79 Palo Alto Networks, Inc.
100 ADBE 1.79 Adobe Inc.
101 ENPH 1.77 Enphase Energy, Inc.
102 WBD 🚀 1.77 Warner Bros. Discovery, Inc. -
103 JD 1.76 JD.com, Inc.
104 AFRM 📈 1.75 Affirm Holdings, Inc.
105 WMT 1.71 WALMART INC
106 RUN 🚀 📈 1.70 Sunrun Inc.
107 CRM 1.69 Salesforce, Inc.
108 XOM 1.68 Exxon Mobil Corporation
109 EOSE 🚀 📈 1.68 Eos Energy Enterprises, Inc.
110 RKLB 🚀 📈 1.68 Rocket Lab Corporation
111 TIGR 🚀 📈 1.68 UP Fintech Holding Limited
112 CRWD 1.65 CrowdStrike Holdings, Inc.
113 PLTR 🚀 📈 1.65 Palantir Technologies Inc.
114 GME 🚀 📈 1.64 GameStop Corporation
115 FDX 1.64 FedEx Corporation
116 PYPL 1.64 PayPal Holdings, Inc.
117 VZ 1.63 Verizon Communications Inc.
118 CLF 🚀 1.61 Cleveland-Cliffs Inc.
119 USB 1.61 U.S. Bancorp
120 GOLD 1.58 Gold.com, Inc.
121 DKNG 1.58 DraftKings Inc.
122 KHC 1.57 The Kraft Heinz Company
123 COIN 📈 1.54 Coinbase Global, Inc.
124 TGT 1.53 Target Corporation
125 V 1.53 Visa Inc.
126 GPC 1.52 Genuine Parts Company
127 T 1.52 AT&T Inc.
128 VRT 1.52 Vertiv Holdings, LLC
129 IONQ 🚀 📈 1.51 IonQ, Inc.
130 F 1.51 Ford Motor Company
131 KNX 1.50 Knight-Swift Transportation Hol
132 PTEN 1.49 Patterson-UTI Energy, Inc.
133 AMDL 🚀 📈 1.48 GraniteShares 2x Long AMD Daily
134 RDDT 🚀 📈 1.48 Reddit, Inc.
135 CART 1.48 Maplebear Inc.
136 MDB 🚀 1.48 MongoDB, Inc.
137 MARA 🚀 1.47 MARA Holdings, Inc.
138 QS 🚀 📈 1.46 QuantumScape Corporation
139 NET 1.44 Cloudflare, Inc.
140 APLD 🚀 📈 1.41 Applied Digital Corporation
141 VST 📈 1.41 Vistra Corp.
142 ORCL 🚀 1.41 Oracle Corporation
143 ULTA 1.41 Ulta Beauty, Inc.
144 SEDG 🚀 📈 1.39 SolarEdge Technologies, Inc.
145 CORZ 📈 1.37 Core Scientific, Inc.
146 RIVN 🚀 1.36 Rivian Automotive, Inc.
147 BP 1.34 BP p.l.c.
148 XP 1.33 XP Inc.
149 NU 1.33 Nu Holdings Ltd.
150 EH 1.32 EHang Holdings Limited
151 AMC 🚀 📈 1.32 AMC Entertainment Holdings, Inc
152 APP 📈 1.32 Applovin Corporation
153 SNOW 🚀 1.31 Snowflake Inc.
154 GM 🚀 1.31 General Motors Company
155 WULF 🚀 📈 1.31 TeraWulf Inc.
156 AI 🚀 1.30 C3.ai, Inc.
157 XPEV 🚀 📈 1.29 XPeng Inc.
158 MMM 1.29 3M Company
159 EVGO 🚀 📈 1.28 EVgo Inc.
160 BTDR 🚀 📈 1.27 Bitdeer Technologies Group
161 CONL 🚀 📈 1.27 GraniteShares 2x Long COIN Dail
162 JNUG 🚀 📈 1.27 Direxion Daily Junior Gold Mine
163 UBER 1.26 Uber Technologies, Inc.
164 BITX 📈 1.23 2x Bitcoin Strategy ETF
165 BBWI 1.23 Bath & Body Works, Inc.
166 RIOT 📈 1.21 Riot Platforms, Inc.
167 CLSK 📈 1.21 CleanSpark, Inc.
168 NIO 🚀 📈 1.21 NIO Inc.
169 NOK 🚀 1.20 Nokia Corporation Sponsored
170 SOUN 🚀 📈 1.20 SoundHound AI, Inc.
171 NBIS 🚀 📈 1.18 Nebius Group N.V.
172 ACHR 🚀 📈 1.18 Archer Aviation Inc.
173 OKTA 🚀 1.17 Okta, Inc.
174 BB 🚀 📈 1.16 BlackBerry Limited
175 MSFU 1.15 Direxion Daily MSFT Bull 2X Sha
176 NNOX 🚀 📈 1.15 NANO-X IMAGING LTD
177 PTON 🚀 📈 1.15 Peloton Interactive, Inc.
178 GLW 1.14 Corning Incorporated
179 GGLL 📈 1.13 Direxion Daily GOOGL Bull 2X Sh
180 OKLO 🚀 📈 1.09 Oklo Inc.
181 LUNR 🚀 📈 1.03 Intuitive Machines, Inc.
182 BBAI 🚀 📈 1.02 BigBear.ai, Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.