Wednesday April 9, 2025 Stocks That Closed Green On Higher Volume 161 Days Ago $SOXL $AAPU $TMF $TNA $GUSH $FAS $DRN $IWM $TQQQ $UTSL $UAL $ERX $AGNC $PDD $SPY $BAC $DAL $RETL $AAPL $TLT $QQQ $DJT $OXY $MU $ET $YINN $C $CCL $TSM $VALE $ARM $QCOM $AA $AAL $UAA $SPG $AMD $SHOP $RIG $WFC $AMZN $SBUX $TSLL $ROST $NLY $ROKU $DVN $ASML $LRCX $GS $CVNA $DIS $NKE $COF $SYF $NVDL $AMZU $JPM $SNAP $AEO $AVGO $CSCO $META $FCX $MSTR $BABA $ZI $MRVL $GOOG $NVDA $COST $DELL $GOOGL $PBR $ZIM $HOOD $TAL $NEM $MSFT $BA $SIRI $M $UPST $PLTU $NAIL $INTC $RBRK $TSLA $MCD $NTAP $SOFI $APA $IREN $BIDU $CHWY $HPE $PINS $HON $PANW $ADBE $ENPH $WBD $JD $AFRM $WMT $RUN $CRM $XOM $EOSE $RKLB $TIGR $CRWD $PLTR $GME $FDX $PYPL $VZ $CLF $USB $GOLD $DKNG $KHC $COIN $TGT $V $GPC $T $VRT $IONQ $F $KNX $PTEN $AMDL $RDDT $CART $MDB $MARA $QS $NET $APLD $VST $ORCL $ULTA $SEDG $CORZ $RIVN $BP $XP $NU $EH $AMC $APP $SNOW $GM $WULF $AI $XPEV $MMM $EVGO $BTDR $CONL $JNUG $UBER $BITX $BBWI $RIOT $CLSK $NIO $NOK $SOUN $NBIS $ACHR $OKTA $BB $MSFU $NNOX $PTON $GLW $GGLL $OKLO $LUNR $BBAI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 SOXL 🚀 📈 5.41
2 AAPU 4.31
3 TMF 4.30
4 TNA 4.02
5 GUSH 3.70
6 FAS 3.68
7 DRN 3.54
8 IWM 3.53
9 TQQQ 3.51
10 UTSL 3.50
11 UAL 🚀 📈 3.46
12 ERX 3.43
13 AGNC 3.36
14 PDD 3.34
15 SPY 3.23
16 BAC 3.20
17 DAL 3.18
18 RETL 3.14
19 AAPL 3.09
20 TLT 3.08
21 QQQ 2.97
22 DJT 🚀 📈 2.88
23 OXY 2.75
24 MU 2.64
25 ET 2.59
26 YINN 📈 2.58
27 C 2.56
28 CCL 2.51
29 TSM 2.46
30 VALE 2.45
31 ARM 🚀 📈 2.44
32 QCOM 2.43
33 AA 2.41
34 AAL 2.37
35 UAA 2.37
36 SPG 2.37
37 AMD 2.36
38 SHOP 🚀 2.34
39 RIG 2.33
40 WFC 2.33
41 AMZN 2.31
42 SBUX 2.26
43 TSLL 🚀 📈 2.22
44 ROST 2.22
45 NLY 2.20
46 ROKU 2.19
47 DVN 2.15
48 ASML 2.15
49 LRCX 2.14
50 GS 2.14
51 CVNA 📈 2.13
52 DIS 2.13
53 NKE 🚀 2.11
54 COF 2.10
55 SYF 2.10
56 NVDL 🚀 📈 2.08
57 AMZU 2.08
58 JPM 2.08
59 SNAP 2.08
60 AEO 🚀 2.07
61 AVGO 2.06
62 CSCO 2.06
63 META 2.05
64 FCX 2.05
65 MSTR 📈 2.05
66 BABA 2.03
67 ZI 🚀 2.02
68 MRVL 🚀 2.02
69 GOOG 1.99
70 NVDA 1.99
71 COST 1.98
72 DELL 1.97
73 GOOGL 1.94
74 PBR 1.93
75 ZIM 🚀 📈 1.92
76 HOOD 📈 1.92
77 TAL 🚀 1.92
78 NEM 1.91
79 MSFT 1.91
80 BA 1.90
81 SIRI 1.90
82 M 🚀 1.89
83 UPST 🚀 📈 1.87
84 PLTU 🚀 📈 1.87
85 NAIL 🚀 1.86
86 INTC 🚀 1.86
87 RBRK 📈 1.85
88 TSLA 📈 1.84
89 MCD 1.84
90 NTAP 1.83
91 SOFI 📈 1.83
92 APA 1.83
93 IREN 🚀 📈 1.82
94 BIDU 1.82
95 CHWY 1.82
96 HPE 1.81
97 PINS 1.81
98 HON 1.80
99 PANW 1.79
100 ADBE 1.79
101 ENPH 1.77
102 WBD 🚀 1.77
103 JD 1.76
104 AFRM 1.75
105 WMT 1.71
106 RUN 🚀 📈 1.70
107 CRM 1.69
108 XOM 1.68
109 EOSE 🚀 📈 1.68
110 RKLB 🚀 📈 1.68
111 TIGR 🚀 📈 1.68
112 CRWD 1.65
113 PLTR 🚀 📈 1.65
114 GME 🚀 📈 1.64
115 FDX 1.64
116 PYPL 1.64
117 VZ 1.63
118 CLF 🚀 1.61
119 USB 1.61
120 GOLD 1.58
121 DKNG 1.58
122 KHC 1.57
123 COIN 📈 1.54
124 TGT 1.53
125 V 1.53
126 GPC 1.52
127 T 1.52
128 VRT 1.52
129 IONQ 🚀 📈 1.51
130 F 1.51
131 KNX 1.50
132 PTEN 1.49
133 AMDL 🚀 📈 1.48
134 RDDT 🚀 📈 1.48
135 CART 1.48
136 MDB 🚀 1.48
137 MARA 🚀 📈 1.47
138 QS 🚀 📈 1.46
139 NET 1.44
140 APLD 🚀 📈 1.41
141 VST 📈 1.41
142 ORCL 🚀 1.41
143 ULTA 1.41
144 SEDG 🚀 📈 1.39
145 CORZ 📈 1.37
146 RIVN 1.36
147 BP 1.34
148 XP 1.33
149 NU 1.33
150 EH 1.32
151 AMC 🚀 📈 1.32
152 APP 📈 1.32
153 SNOW 🚀 1.31
154 GM 🚀 1.31
155 WULF 🚀 📈 1.31
156 AI 🚀 1.30
157 XPEV 🚀 📈 1.29
158 MMM 1.29
159 EVGO 🚀 📈 1.28
160 BTDR 🚀 📈 1.27
161 CONL 🚀 📈 1.27
162 JNUG 🚀 📈 1.27
163 UBER 1.26
164 BITX 📈 1.23
165 BBWI 1.23
166 RIOT 📈 1.21
167 CLSK 📈 1.21
168 NIO 🚀 📈 1.21
169 NOK 🚀 1.20
170 SOUN 🚀 📈 1.20
171 NBIS 🚀 📈 1.18
172 ACHR 🚀 📈 1.18
173 OKTA 🚀 1.17
174 BB 🚀 📈 1.16
175 MSFU 1.15
176 NNOX 🚀 📈 1.15
177 PTON 🚀 📈 1.15
178 GLW 1.14
179 GGLL 📈 1.13
180 OKLO 🚀 📈 1.09
181 LUNR 🚀 📈 1.03
182 BBAI 🚀 📈 1.02
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.