Monday May 12, 2025 Stocks That Closed Green On Higher Volume 149 Days Ago $SOUN $GGLL $SHOP $AFRM $ROKU $CLF $UPST $KHC $SBUX $SNAP $PTON $GOOG $WULF $U $GOOGL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 SOUN ðŸš€ ðŸ“ˆ 3.33 SoundHound AI, Inc.
2 GGLL ðŸ“ˆ 2.78 Direxion Daily GOOGL Bull 2X Sh
3 SHOP ðŸš€ 2.36 Shopify Inc.
4 AFRM ðŸ“ˆ 2.15 Affirm Holdings, Inc.
5 ROKU 1.75 Roku, Inc.
6 CLF ðŸš€ 1.74 Cleveland-Cliffs Inc.
7 UPST ðŸš€ ðŸ“ˆ 1.46 Upstart Holdings, Inc.
8 KHC 1.44 The Kraft Heinz Company
9 SBUX 1.41 Starbucks Corporation
10 SNAP 1.37 Snap Inc.
11 PTON ðŸš€ ðŸ“ˆ 1.33 Peloton Interactive, Inc.
12 GOOG 1.27 Alphabet Inc.
13 WULF ðŸš€ ðŸ“ˆ 1.20 TeraWulf Inc.
14 U ðŸš€ 1.18 Unity Software Inc.
15 GOOGL 1.13 Alphabet Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.