Wednesday June 18, 2025 Stocks That Closed Green On Higher Volume Thirty-Nine Days Ago $CONL $COIN $BTDR $SEDG $RUN $PCG $ENPH $WFC $FFTY $USB $PTON $EH $CME $CLSK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 CONL ðŸš€ 3.27
2 COIN 3.18
3 BTDR ðŸš€ 2.39
4 SEDG ðŸš€ 2.26
5 RUN ðŸš€ 2.12
6 PCG 2.09
7 ENPH 1.87
8 WFC 1.26
9 FFTY 1.15
10 USB 1.07
11 PTON ðŸš€ 1.06
12 EH 1.05
13 CME 1.05
14 CLSK 1.01
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.