Wednesday July 23, 2025 Stocks That Closed Green On Higher Volume Forty-Five Days Ago $FI $STLA $GM $EQNR $NOK $ASML $HIMS $T $DOW $KNX $VST $FTI $CMG $CVX $SLB $PBR-A $LVS $AGNC $HON $BB $PTEN $FERG $IWM $CME $VG $ET $TEAM $YPF $FDX $PTON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →

Rank	Ticker	Volume Ratio
1	FI	4.89
2	STLA	2.78
3	GM	2.37
4	EQNR	2.29
5	NOK 🚀	2.26
6	ASML	1.91
7	HIMS	1.84
8	T	1.76
9	DOW	1.73
10	KNX	1.64
11	VST	1.60
12	FTI 🚀	1.33
13	CMG	1.29
14	CVX	1.27
15	SLB	1.24
16	PBR-A	1.17
17	LVS	1.16
18	AGNC	1.15
19	HON	1.15
20	BB 🚀	1.13
21	PTEN	1.13
22	FERG	1.12
23	IWM	1.10
24	CME	1.07
25	VG	1.07
26	ET	1.04
27	TEAM	1.02
28	YPF	1.01
29	FDX	1.00
30	PTON 🚀	1.00

Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.