Wednesday August 13, 2025 Stocks That Closed Green On Higher Volume Yesterday $CAVA $AI $TWLO $TCOM $SIRI $EXAS $PAA $TEAM $NNOX $TTD $ABNB $CRM $NXPI $CF $CAH $OVV $SNAP $UPST $DRN $PBR $MKC $ULTA $ROKU $PYPL $SNOW $LI $AS $HON $CMG $YUMC $ADBE $PINS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 CAVA 8.67
2 AI đźš€ 2.72
3 TWLO 2.15
4 TCOM 1.93
5 SIRI 1.90
6 EXAS 1.65
7 PAA 1.61
8 TEAM 1.51
9 NNOX 1.50
10 TTD 1.40
11 ABNB 1.39
12 CRM 1.37
13 NXPI 1.36
14 CF 1.36
15 CAH 1.30
16 OVV 1.28
17 SNAP 1.25
18 UPST đźš€ 1.25
19 DRN 1.23
20 PBR 1.15
21 MKC 1.12
22 ULTA 1.12
23 ROKU 1.11
24 PYPL 1.11
25 SNOW đźš€ 1.09
26 LI 1.08
27 AS 1.07
28 HON 1.07
29 CMG 1.04
30 YUMC 1.04
31 ADBE 1.04
32 PINS 1.01
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.