Monday September 29, 2025 Stocks That Closed Green On Higher Volume 60 Days Ago $SHOP $AMC $FCX $MARA $KMX $COST $TIGR $AMZU $LI $AA $NVDL $MSTR $COIN $NDAQ $TECK $CELH $GILD $CONL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 SHOP ðŸš€ 1.88 Shopify Inc.
2 AMC ðŸš€ ðŸ“ˆ 1.86 AMC Entertainment Holdings, Inc
3 FCX 1.85 Freeport-McMoRan, Inc.
4 MARA ðŸš€ 1.83 MARA Holdings, Inc.
5 KMX 1.78 CarMax Inc
6 COST 1.63 Costco Wholesale Corporation
7 TIGR ðŸš€ ðŸ“ˆ 1.55 UP Fintech Holding Limited
8 AMZU 1.39 Direxion Daily AMZN Bull 2X Sha
9 LI 1.38 Li Auto Inc.
10 AA 1.17 Alcoa Corporation
11 NVDL ðŸš€ ðŸ“ˆ 1.16 GraniteShares 2x Long NVDA Dail
12 MSTR ðŸ“ˆ 1.11 Strategy Inc
13 COIN ðŸ“ˆ 1.11 Coinbase Global, Inc.
14 NDAQ 1.08 Nasdaq, Inc.
15 TECK 1.04 Teck Resources Ltd
16 CELH ðŸš€ 1.01 Celsius Holdings, Inc.
17 GILD 1.01 Gilead Sciences, Inc.
18 CONL ðŸš€ ðŸ“ˆ 1.00 GraniteShares 2x Long COIN Dail
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.