Monday October 6, 2025 Stocks That Closed Green On Higher Volume 55 Days Ago $SERV $META $OWL $DOCU $CVE $CRM $NNOX $MUFG $SOFI $UBER $AAL $FFTY $SMR $OXY $TWLO $PLTU $ADBE $BBWI $ASX $FCX $NDAQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 SERV ðŸš€ ðŸ“ˆ 2.23 Serve Robotics Inc.
2 META 1.73 Meta Platforms, Inc.
3 OWL 1.68 Blue Owl Capital Inc.
4 DOCU 1.68 DocuSign, Inc.
5 CVE 1.60 Cenovus Energy Inc
6 CRM 1.41 Salesforce, Inc.
7 NNOX ðŸš€ ðŸ“ˆ 1.41 NANO-X IMAGING LTD
8 MUFG 1.36 Mitsubishi UFJ Financial Group,
9 SOFI ðŸ“ˆ 1.24 SoFi Technologies, Inc.
10 UBER 1.23 Uber Technologies, Inc.
11 AAL 1.18 American Airlines Group, Inc.
12 FFTY 1.16 Innovator IBD 50 ETF
13 SMR ðŸ“ˆ 1.15 NuScale Power Corporation
14 OXY 1.11 Occidental Petroleum Corporatio
15 TWLO 1.08 Twilio Inc.
16 PLTU ðŸš€ ðŸ“ˆ 1.08 Direxion Daily PLTR Bull 2X Sha
17 ADBE 1.06 Adobe Inc.
18 BBWI 1.05 Bath & Body Works, Inc.
19 ASX 1.03 ASE Technology Holding Co., Ltd
20 FCX 1.02 Freeport-McMoRan, Inc.
21 NDAQ 1.01 Nasdaq, Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.