Monday December 1, 2025 Stocks That Closed Green On Higher Volume 51 Days Ago $MSTR $BBWI $MDB $NTNX $OKTA $NTR $NXPI $DASH $SONY $CELH $OMC $CPB $CF $SNOW $DB $TCOM $RBRK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →

Rank	Ticker	Volume Ratio	Name
1	MSTR 📈	2.87	Strategy Inc
2	BBWI	2.08	Bath & Body Works, Inc.
3	MDB 🚀	2.01	MongoDB, Inc.
4	NTNX	1.92	Nutanix, Inc.
5	OKTA 🚀	1.91	Okta, Inc.
6	NTR	1.48	Nutrien Ltd.
7	NXPI	1.32	NXP Semiconductors N.V.
8	DASH	1.27	DoorDash, Inc.
9	SONY	1.23	Sony Group Corporation
10	CELH	1.16	Celsius Holdings, Inc.
11	OMC	1.16	Omnicom Group Inc.
12	CPB	1.13	The Campbell's Company
13	CF	1.07	CF Industries Holdings, Inc.
14	SNOW	1.05	Snowflake Inc.
15	DB	1.04	Deutsche Bank AG
16	TCOM	1.04	Trip.com Group Limited
17	RBRK 🚀 📈	1.03	Rubrik, Inc.

Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.